URE: ProShares Ultra Real Estate

As of Friday, May 17th, 2024

$ 57.99

-0.12 -0.20%

Open: 57.78
High: 58.19
Low: 57.78
Volume: 3,412
Previous Close on Thursday, May 16th, 2024

$ 58.11

-0.18 -0.31%

Open: 58.03
High: 58.43
Low: 58.03
Volume: 2,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 57.78 58.19 57.78 57.99 3,412 -0.12 -0.20
2024-05-16 58.03 58.43 58.03 58.11 2,256 -0.18 -0.31
2024-05-15 58.30 58.39 57.94 58.29 2,819 +1.94 +3.44
2024-05-14 56.50 56.50 56.18 56.35 6,165 +0.68 +1.21
2024-05-13 56.04 56.04 55.15 55.67 3,072 +0.25 +0.45
2024-05-10 55.87 55.87 55.31 55.43 5,536 -0.25 -0.46
2024-05-09 54.65 55.68 54.65 55.68 3,337 +2.31 +4.33
2024-05-08 53.61 53.61 53.28 53.37 2,610 -0.87 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2024-05-16		 55.15
On 2024-05-13		 2.57 4.63 58.43
On 2024-05-16		 57.78
On 2024-05-17		 -1.11 57.28
10D 58.43
On 2024-05-16		 53.14
On 2024-05-06		 4.87 9.17 54.40
On 2024-05-07		 53.28
On 2024-05-08		 -2.06 55.83
20D 58.43
On 2024-05-16		 50.41
On 2024-04-22		 7.89 15.74 52.70
On 2024-04-29		 50.77
On 2024-05-01		 -3.66 53.82
WTD 58.43
On 2024-05-16		 55.15
On 2024-05-13		 2.57 4.63 58.43
On 2024-05-16		 57.78
On 2024-05-17		 -1.11 57.28
MTD 58.43
On 2024-05-16		 50.77
On 2024-05-01		 7.17 14.11 54.40
On 2024-05-07		 53.28
On 2024-05-08		 -2.06 54.97
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.84 -0.13 -3.27 5,519,502
EL

The Estee Lauder Companies Inc.

134.75 -3.49 -2.52 2,385,852
SOFI

SoFi Technologies Inc.

7.28 +0.16 +2.25 36,483,040
NNN

National Retail Properties Inc.

42.56 +0.17 +0.40 573,449
URE

ProShares Ultra Real Estate

57.99 -0.12 -0.20 3,412