LBTYK: Liberty Global Plc. ORD Class K
$ 18.06 |
|
+0.63 +3.61% |
Open: | 17.39 |
High: | 18.08 |
Low: | 17.32 |
Volume: | 2,919,359 |
$ 17.43
-0.14 -0.80%
Open: | 18.00 |
High: | 18.00 |
Low: | 17.38 |
Volume: | 3,676,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 17.39 | 18.08 | 17.32 | 18.06 | 2,919,359 | +0.63 | +3.61 |
2024-05-16 | 18.00 | 18.00 | 17.38 | 17.43 | 3,676,621 | -0.14 | -0.80 |
2024-05-15 | 17.52 | 17.94 | 17.35 | 17.57 | 3,790,692 | +0.09 | +0.51 |
2024-05-14 | 17.53 | 17.61 | 17.33 | 17.48 | 1,626,165 | +0.19 | +1.10 |
2024-05-13 | 17.29 | 17.61 | 17.27 | 17.29 | 2,613,757 | +0.06 | +0.35 |
2024-05-10 | 17.28 | 17.45 | 17.12 | 17.23 | 1,618,979 | -0.11 | -0.63 |
2024-05-09 | 17.07 | 17.36 | 16.87 | 17.34 | 2,680,544 | +0.36 | +2.12 |
2024-05-08 | 17.17 | 17.46 | 16.89 | 16.98 | 3,342,283 | -0.49 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.08 On 2024-05-17 |
17.27 On 2024-05-13 |
0.83 | 4.82 | 17.61 On 2024-05-13 |
17.61 On 2024-05-13 |
0.00 | 17.57 |
10D | 18.08 On 2024-05-17 |
16.87 On 2024-05-09 |
0.79 | 4.57 | 18.00 On 2024-05-06 |
16.87 On 2024-05-09 |
-6.25 | 17.46 |
20D | 18.08 On 2024-05-17 |
16.30 On 2024-04-30 |
0.67 | 3.85 | 17.63 On 2024-04-22 |
16.30 On 2024-04-30 |
-7.54 | 17.18 |
WTD | 18.08 On 2024-05-17 |
17.27 On 2024-05-13 |
0.83 | 4.82 | 17.61 On 2024-05-13 |
17.61 On 2024-05-13 |
0.00 | 17.57 |
MTD | 18.08 On 2024-05-17 |
16.32 On 2024-05-01 |
1.69 | 10.32 | 18.00 On 2024-05-06 |
16.87 On 2024-05-09 |
-6.25 | 17.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
0.39 | +0.01 | +3.14 | 9,722 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
AYI
Acuity Brands Inc. |
259.56 | -4.28 | -1.62 | 278,145 |
OC
Owens Corning |
176.38 | +2.66 | +1.53 | 610,774 |
LBTYK
Liberty Global Plc. ORD Class K |
18.06 | +0.63 | +3.61 | 2,919,359 |