AVO: Mission Produce Inc.

As of Friday, May 17th, 2024

$ 12.87

+0.20 +1.58%

Open: 12.75
High: 12.90
Low: 12.56
Volume: 273,588
Previous Close on Thursday, May 16th, 2024

$ 12.67

+0.16 +1.28%

Open: 12.54
High: 12.74
Low: 12.50
Volume: 163,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.75 12.90 12.56 12.87 273,588 +0.20 +1.58
2024-05-16 12.54 12.74 12.50 12.67 163,468 +0.16 +1.28
2024-05-15 12.59 12.59 12.41 12.51 183,959 -0.01 -0.08
2024-05-14 12.49 12.71 12.46 12.52 245,509 +0.16 +1.29
2024-05-13 12.20 12.39 12.12 12.36 255,657 +0.16 +1.31
2024-05-10 12.10 12.23 11.96 12.20 253,169 +0.12 +0.99
2024-05-09 11.96 12.08 11.89 12.08 232,133 +0.15 +1.26
2024-05-08 11.83 11.99 11.75 11.93 229,991 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2024-05-17		 12.12
On 2024-05-13		 0.67 5.49 12.71
On 2024-05-14		 12.41
On 2024-05-15		 -2.36 12.59
10D 12.90
On 2024-05-17		 11.70
On 2024-05-07		 1.07 9.07 12.71
On 2024-05-14		 12.41
On 2024-05-15		 -2.36 12.29
20D 12.90
On 2024-05-17		 10.69
On 2024-04-23		 1.33 11.53 11.55
On 2024-04-22		 10.69
On 2024-04-23		 -7.41 11.88
WTD 12.90
On 2024-05-17		 12.12
On 2024-05-13		 0.67 5.49 12.71
On 2024-05-14		 12.41
On 2024-05-15		 -2.36 12.59
MTD 12.90
On 2024-05-17		 11.39
On 2024-05-01		 1.52 13.39 12.71
On 2024-05-14		 12.41
On 2024-05-15		 -2.36 12.16
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

109.06 -3.60 -3.20 461,995
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.55 -0.02 -0.08 243,770
LOPE

Grand Canyon Education Inc.

144.87 -0.13 -0.09 167,846
UNFI

United Natural Foods Inc.

11.21 +0.17 +1.54 665,889
AVO

Mission Produce Inc.

12.87 +0.20 +1.58 273,588