CASY: Casey's General Stores Inc.
$ 335.48 |
|
+1.55 +0.46% |
|
| Open: | 334.00 |
| High: | 335.76 |
| Low: | 332.12 |
| Volume: | 209,654 |
$ 333.93
-3.75 -1.11%
| Open: | 338.00 |
| High: | 339.09 |
| Low: | 332.69 |
| Volume: | 317,855 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 334.00 | 335.76 | 332.12 | 335.48 | 209,654 | +1.55 | +0.46 |
| 2024-05-16 | 338.00 | 339.09 | 332.69 | 333.93 | 317,855 | -3.75 | -1.11 |
| 2024-05-15 | 335.90 | 339.88 | 335.72 | 337.68 | 319,110 | -0.08 | -0.02 |
| 2024-05-14 | 341.73 | 344.01 | 336.61 | 337.76 | 401,903 | -2.50 | -0.73 |
| 2024-05-13 | 338.82 | 340.59 | 337.62 | 340.26 | 259,722 | +2.65 | +0.78 |
| 2024-05-10 | 333.14 | 337.78 | 331.12 | 337.61 | 231,410 | +4.70 | +1.41 |
| 2024-05-09 | 329.06 | 333.24 | 328.28 | 332.91 | 258,043 | +5.01 | +1.53 |
| 2024-05-08 | 329.94 | 332.95 | 323.84 | 327.90 | 253,145 | -1.96 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-2.13 | -0.63 | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-3.46 | 337.02 |
| 10D | 344.01 On 2024-05-14 |
314.92 On 2024-05-06 |
21.56 | 6.87 | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-3.46 | 333.66 |
| 20D | 344.01 On 2024-05-14 |
309.51 On 2024-04-22 |
25.07 | 8.08 | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-3.46 | 325.44 |
| WTD | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-2.13 | -0.63 | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-3.46 | 337.02 |
| MTD | 344.01 On 2024-05-14 |
313.67 On 2024-05-03 |
15.90 | 4.98 | 344.01 On 2024-05-14 |
332.12 On 2024-05-17 |
-3.46 | 329.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |