FLS: Flowserve Corporation

As of Friday, May 17th, 2024

$ 49.63

-0.21 -0.42%

Open: 49.94
High: 50.00
Low: 49.49
Volume: 654,814
Previous Close on Thursday, May 16th, 2024

$ 49.84

-0.45 -0.89%

Open: 50.14
High: 50.49
Low: 49.65
Volume: 669,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 49.94 50.00 49.49 49.63 654,814 -0.21 -0.42
2024-05-16 50.14 50.49 49.65 49.84 669,757 -0.45 -0.89
2024-05-15 49.82 50.44 49.58 50.29 868,594 +0.74 +1.49
2024-05-14 49.44 49.57 49.14 49.55 810,361 +0.30 +0.61
2024-05-13 49.75 49.83 49.10 49.25 667,447 -0.34 -0.69
2024-05-10 49.61 49.82 49.52 49.59 833,173 +0.24 +0.49
2024-05-09 49.00 49.38 48.90 49.35 804,750 +0.45 +0.92
2024-05-08 48.31 48.96 48.25 48.90 992,342 +0.45 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2024-05-16		 49.10
On 2024-05-13		 0.04 0.08 50.49
On 2024-05-16		 49.49
On 2024-05-17		 -1.98 49.71
10D 50.49
On 2024-05-16		 47.89
On 2024-05-06		 2.11 4.44 50.49
On 2024-05-16		 49.49
On 2024-05-17		 -1.98 49.30
20D 50.49
On 2024-05-16		 45.62
On 2024-04-22		 3.83 8.36 49.35
On 2024-04-30		 46.43
On 2024-05-01		 -5.92 48.12
WTD 50.49
On 2024-05-16		 49.10
On 2024-05-13		 0.04 0.08 50.49
On 2024-05-16		 49.49
On 2024-05-17		 -1.98 49.71
MTD 50.49
On 2024-05-16		 46.43
On 2024-05-01		 2.47 5.24 50.49
On 2024-05-16		 49.49
On 2024-05-17		 -1.98 48.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

46.50 +3.90 +9.15 1,950,197
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
EXR

Extra Space Storage Inc.

151.89 +0.54 +0.36 566,872
FLS

Flowserve Corporation

49.63 -0.21 -0.42 654,814