UNFI: United Natural Foods Inc.
$ 11.21 |
|
+0.17 +1.54% |
Open: | 11.09 |
High: | 11.48 |
Low: | 10.91 |
Volume: | 665,889 |
$ 11.04
+0.48 +4.55%
Open: | 10.56 |
High: | 11.08 |
Low: | 10.50 |
Volume: | 750,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 11.09 | 11.48 | 10.91 | 11.21 | 665,889 | +0.17 | +1.54 |
2024-05-16 | 10.56 | 11.08 | 10.50 | 11.04 | 750,158 | +0.48 | +4.55 |
2024-05-15 | 10.47 | 10.59 | 10.23 | 10.56 | 470,832 | +0.19 | +1.83 |
2024-05-14 | 10.16 | 10.44 | 10.16 | 10.37 | 539,398 | +0.37 | +3.70 |
2024-05-13 | 10.21 | 10.46 | 10.00 | 10.00 | 869,545 | -0.08 | -0.79 |
2024-05-10 | 9.93 | 10.09 | 9.80 | 10.08 | 466,063 | +0.22 | +2.23 |
2024-05-09 | 9.72 | 9.87 | 9.66 | 9.86 | 827,217 | +0.18 | +1.86 |
2024-05-08 | 9.51 | 9.73 | 9.51 | 9.68 | 366,686 | +0.02 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.48 On 2024-05-17 |
10.00 On 2024-05-13 |
1.13 | 11.21 | 10.46 On 2024-05-13 |
10.16 On 2024-05-14 |
-2.85 | 10.64 |
10D | 11.48 On 2024-05-17 |
9.44 On 2024-05-07 |
1.65 | 17.26 | 9.90 On 2024-05-07 |
9.51 On 2024-05-08 |
-3.94 | 10.22 |
20D | 11.48 On 2024-05-17 |
8.58 On 2024-04-24 |
1.94 | 20.93 | 9.35 On 2024-04-22 |
8.58 On 2024-04-24 |
-8.24 | 9.66 |
WTD | 11.48 On 2024-05-17 |
10.00 On 2024-05-13 |
1.13 | 11.21 | 10.46 On 2024-05-13 |
10.16 On 2024-05-14 |
-2.85 | 10.64 |
MTD | 11.48 On 2024-05-17 |
8.90 On 2024-05-01 |
2.28 | 25.53 | 9.90 On 2024-05-07 |
9.51 On 2024-05-08 |
-3.94 | 10.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
9.21 | +0.15 | +1.66 | 3,627,049 |
BFAM
Bright Horizons Family Solutions Inc. |
109.06 | -3.60 | -3.20 | 461,995 |
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund |
23.55 | -0.02 | -0.08 | 243,770 |
LOPE
Grand Canyon Education Inc. |
144.87 | -0.13 | -0.09 | 167,846 |
UNFI
United Natural Foods Inc. |
11.21 | +0.17 | +1.54 | 665,889 |