IQ: iQIYI, Inc.
$ 5.26 |
|
-0.53 -9.15% |
|
| Open: | 5.58 |
| High: | 5.64 |
| Low: | 5.22 |
| Volume: | 18,590,107 |
$ 5.79
+0.63 +12.21%
| Open: | 4.80 |
| High: | 5.80 |
| Low: | 4.64 |
| Volume: | 35,426,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5.58 | 5.64 | 5.22 | 5.26 | 18,590,107 | -0.53 | -9.15 |
| 2024-05-16 | 4.80 | 5.80 | 4.64 | 5.79 | 35,426,216 | +0.63 | +12.21 |
| 2024-05-15 | 4.91 | 5.18 | 4.77 | 5.16 | 22,292,724 | +0.32 | +6.61 |
| 2024-05-14 | 5.07 | 5.11 | 4.79 | 4.84 | 15,838,488 | -0.30 | -5.84 |
| 2024-05-13 | 5.00 | 5.24 | 4.99 | 5.14 | 11,100,106 | +0.25 | +5.11 |
| 2024-05-10 | 5.00 | 5.03 | 4.82 | 4.89 | 6,225,952 | -0.05 | -0.91 |
| 2024-05-09 | 5.00 | 5.16 | 4.92 | 4.94 | 8,011,866 | +0.03 | +0.51 |
| 2024-05-08 | 4.89 | 4.97 | 4.84 | 4.91 | 6,147,637 | -0.11 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.80 On 2024-05-16 |
4.64 On 2024-05-16 |
0.37 | 7.57 | 5.80 On 2024-05-16 |
5.22 On 2024-05-17 |
-10.00 | 5.24 |
| 10D | 5.80 On 2024-05-16 |
4.64 On 2024-05-16 |
0.18 | 3.54 | 5.80 On 2024-05-16 |
5.22 On 2024-05-17 |
-10.00 | 5.11 |
| 20D | 5.80 On 2024-05-16 |
4.04 On 2024-04-22 |
1.17 | 28.61 | 5.80 On 2024-05-16 |
5.22 On 2024-05-17 |
-10.00 | 4.98 |
| WTD | 5.80 On 2024-05-16 |
4.64 On 2024-05-16 |
0.37 | 7.57 | 5.80 On 2024-05-16 |
5.22 On 2024-05-17 |
-10.00 | 5.24 |
| MTD | 5.80 On 2024-05-16 |
4.64 On 2024-05-16 |
0.41 | 8.45 | 5.80 On 2024-05-16 |
5.22 On 2024-05-17 |
-10.00 | 5.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |