VHT: Vanguard Healthcare ETF

As of Friday, May 17th, 2024

$ 267.11

+0.12 +0.04%

Open: 266.97
High: 267.22
Low: 265.83
Volume: 124,827
Previous Close on Thursday, May 16th, 2024

$ 266.99

-0.24 -0.09%

Open: 267.04
High: 267.50
Low: 266.20
Volume: 136,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 266.97 267.22 265.83 267.11 124,827 +0.12 +0.04
2024-05-16 267.04 267.50 266.20 266.99 136,253 -0.24 -0.09
2024-05-15 264.66 267.50 264.66 267.23 108,702 +3.95 +1.50
2024-05-14 262.43 263.56 261.85 263.28 78,041 +1.11 +0.42
2024-05-13 262.89 263.26 261.82 262.17 130,590 -0.02 -0.01
2024-05-10 262.51 263.25 262.04 262.19 392,629 +0.14 +0.05
2024-05-09 260.06 262.14 260.06 262.05 114,170 +2.30 +0.89
2024-05-08 261.17 261.43 259.55 259.75 177,077 -1.31 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.50
On 2024-05-15		 261.82
On 2024-05-13		 4.92 1.88 267.50
On 2024-05-15		 265.83
On 2024-05-17		 -0.62 265.36
10D 267.50
On 2024-05-15		 257.84
On 2024-05-06		 9.09 3.52 267.50
On 2024-05-15		 265.83
On 2024-05-17		 -0.62 263.10
20D 267.50
On 2024-05-15		 253.51
On 2024-04-22		 13.78 5.44 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 259.81
WTD 267.50
On 2024-05-15		 261.82
On 2024-05-13		 4.92 1.88 267.50
On 2024-05-15		 265.83
On 2024-05-17		 -0.62 265.36
MTD 267.50
On 2024-05-15		 255.01
On 2024-05-01		 11.07 4.32 259.72
On 2024-05-01		 255.67
On 2024-05-02		 -1.56 261.80
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

102.33 +0.70 +0.69 624,921
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.47 -0.02 -0.06 849,994
DHR

Danaher Corporation

265.80 +0.96 +0.36 3,187,399
CDNS

Cadence Design Systems Inc

288.81 -0.12 -0.04 895,803
VHT

Vanguard Healthcare ETF

267.11 +0.12 +0.04 124,827