LH: Laboratory Corporation of America Holdings

As of Friday, May 17th, 2024

$ 210.59

-2.54 -1.19%

Open: 213.52
High: 213.52
Low: 208.19
Volume: 730,916
Previous Close on Thursday, May 16th, 2024

$ 213.13

-0.08 -0.04%

Open: 212.96
High: 215.07
Low: 212.29
Volume: 663,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 213.52 213.52 208.19 210.59 730,916 -2.54 -1.19
2024-05-16 212.96 215.07 212.29 213.13 663,488 -0.08 -0.04
2024-05-15 212.26 213.78 210.84 213.21 542,172 +2.01 +0.95
2024-05-14 211.34 212.16 208.68 211.20 536,448 +0.83 +0.39
2024-05-13 208.31 211.40 207.85 210.37 792,833 +2.70 +1.30
2024-05-10 206.34 207.80 205.46 207.67 722,931 +1.52 +0.74
2024-05-09 201.53 206.23 201.47 206.15 813,433 +4.54 +2.25
2024-05-08 202.33 202.33 200.68 201.61 556,885 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.07
On 2024-05-16		 207.85
On 2024-05-13		 2.92 1.41 215.07
On 2024-05-16		 208.19
On 2024-05-17		 -3.20 211.70
10D 215.07
On 2024-05-16		 199.39
On 2024-05-06		 9.27 4.60 215.07
On 2024-05-16		 208.19
On 2024-05-17		 -3.20 207.65
20D 215.07
On 2024-05-16		 196.11
On 2024-04-25		 9.11 4.52 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 205.03
WTD 215.07
On 2024-05-16		 207.85
On 2024-05-13		 2.92 1.41 215.07
On 2024-05-16		 208.19
On 2024-05-17		 -3.20 211.70
MTD 215.07
On 2024-05-16		 198.43
On 2024-05-01		 9.22 4.58 215.07
On 2024-05-16		 208.19
On 2024-05-17		 -3.20 206.10
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

142.29 +0.38 +0.27 641,937
ES

Eversource Energy

60.96 -0.50 -0.81 1,921,641
PH

Parker-Hannifin Corporation

545.11 +5.62 +1.04 817,425
DCI

Donaldson Company Inc.

73.78 -0.13 -0.18 250,204
LH

Laboratory Corporation of America Holdings

210.59 -2.54 -1.19 730,916