VST: Vistra Energy Corp.
$ 94.08 |
|
+0.94 +1.01% |
Open: | 94.04 |
High: | 96.58 |
Low: | 93.30 |
Volume: | 6,079,361 |
$ 93.14
-3.77 -3.89%
Open: | 97.00 |
High: | 97.90 |
Low: | 93.03 |
Volume: | 5,976,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 94.04 | 96.58 | 93.30 | 94.08 | 6,079,361 | +0.94 | +1.01 |
2024-05-16 | 97.00 | 97.90 | 93.03 | 93.14 | 5,976,000 | -3.77 | -3.89 |
2024-05-15 | 93.50 | 97.61 | 92.77 | 96.91 | 6,705,432 | +5.44 | +5.95 |
2024-05-14 | 89.02 | 91.57 | 87.92 | 91.47 | 5,843,824 | +1.30 | +1.44 |
2024-05-13 | 94.53 | 95.75 | 90.05 | 90.17 | 7,143,788 | -3.25 | -3.48 |
2024-05-10 | 94.74 | 96.07 | 92.01 | 93.42 | 7,422,517 | +0.25 | +0.27 |
2024-05-09 | 89.56 | 94.18 | 89.56 | 93.17 | 9,812,436 | +3.97 | +4.45 |
2024-05-08 | 81.78 | 91.04 | 81.74 | 89.20 | 15,016,841 | +7.46 | +9.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.90 On 2024-05-16 |
87.92 On 2024-05-14 |
0.66 | 0.71 | 95.75 On 2024-05-13 |
87.92 On 2024-05-14 |
-8.18 | 93.15 |
10D | 97.90 On 2024-05-16 |
80.10 On 2024-05-06 |
12.59 | 15.45 | 96.07 On 2024-05-10 |
87.92 On 2024-05-14 |
-8.48 | 90.65 |
20D | 97.90 On 2024-05-16 |
65.32 On 2024-04-22 |
28.42 | 43.28 | 96.07 On 2024-05-10 |
87.92 On 2024-05-14 |
-8.48 | 82.47 |
WTD | 97.90 On 2024-05-16 |
87.92 On 2024-05-14 |
0.66 | 0.71 | 95.75 On 2024-05-13 |
87.92 On 2024-05-14 |
-8.18 | 93.15 |
MTD | 97.90 On 2024-05-16 |
74.70 On 2024-05-01 |
18.24 | 24.05 | 96.07 On 2024-05-10 |
87.92 On 2024-05-14 |
-8.48 | 88.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |