JBL: Jabil Inc.

As of Friday, May 17th, 2024

$ 115.02

-0.36 -0.31%

Open: 115.82
High: 116.03
Low: 114.42
Volume: 1,136,705
Previous Close on Thursday, May 16th, 2024

$ 115.38

-0.09 -0.08%

Open: 115.50
High: 116.77
Low: 114.57
Volume: 1,512,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 115.82 116.03 114.42 115.02 1,136,705 -0.36 -0.31
2024-05-16 115.50 116.77 114.57 115.38 1,512,924 -0.09 -0.08
2024-05-15 118.70 118.70 113.85 115.47 2,742,584 -2.18 -1.85
2024-05-14 117.70 118.89 117.01 117.65 1,336,870 -0.20 -0.17
2024-05-13 118.45 118.45 116.31 117.85 1,326,262 -0.10 -0.08
2024-05-10 118.80 119.26 116.79 117.95 720,184 +0.02 +0.02
2024-05-09 117.65 118.59 117.30 117.93 1,215,903 +0.40 +0.34
2024-05-08 117.02 118.48 116.75 117.53 762,471 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.89
On 2024-05-14		 113.85
On 2024-05-15		 -2.93 -2.48 118.89
On 2024-05-14		 113.85
On 2024-05-15		 -4.24 116.27
10D 119.31
On 2024-05-06		 113.85
On 2024-05-15		 -2.20 -1.88 119.31
On 2024-05-06		 113.85
On 2024-05-15		 -4.58 117.12
20D 123.85
On 2024-04-24		 112.45
On 2024-05-01		 -3.73 -3.14 123.85
On 2024-04-24		 112.45
On 2024-05-01		 -9.20 117.61
WTD 118.89
On 2024-05-14		 113.85
On 2024-05-15		 -2.93 -2.48 118.89
On 2024-05-14		 113.85
On 2024-05-15		 -4.24 116.27
MTD 119.31
On 2024-05-06		 112.45
On 2024-05-01		 -2.34 -1.99 119.31
On 2024-05-06		 113.85
On 2024-05-15		 -4.58 116.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.76 -0.11 -0.14 5,054,852
IVW

iShares S&P 500 Growth ETF

86.29 +0.02 +0.02 1,349,704
ALK

Alaska Air Group Inc.

43.29 +0.01 +0.02 1,667,617
SWI

SolarWinds Corporation

12.14 +0.02 +0.17 329,618
JBL

Jabil Inc.

115.02 -0.36 -0.31 1,136,705