CTAS: Cintas Corp.

As of Friday, May 17th, 2024

$ 692.14

+0.76 +0.11%

Open: 690.35
High: 692.26
Low: 684.89
Volume: 301,546
Previous Close on Thursday, May 16th, 2024

$ 691.38

-1.02 -0.15%

Open: 692.51
High: 694.74
Low: 690.00
Volume: 251,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 690.35 692.26 684.89 692.14 301,546 +0.76 +0.11
2024-05-16 692.51 694.74 690.00 691.38 251,879 -1.02 -0.15
2024-05-15 689.81 694.29 689.81 692.40 291,054 +4.70 +0.68
2024-05-14 689.06 690.82 684.49 687.70 364,104 -2.41 -0.35
2024-05-13 702.98 703.03 689.91 690.11 270,869 -10.16 -1.45
2024-05-10 698.49 702.68 697.35 700.27 219,852 +4.02 +0.58
2024-05-09 690.54 697.27 690.54 696.25 265,520 +5.71 +0.83
2024-05-08 693.10 694.41 688.90 690.54 298,661 -2.24 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 703.03
On 2024-05-13		 684.49
On 2024-05-14		 -8.13 -1.16 703.03
On 2024-05-13		 684.49
On 2024-05-14		 -2.64 690.75
10D 703.03
On 2024-05-13		 676.96
On 2024-05-06		 18.10 2.69 703.03
On 2024-05-13		 684.49
On 2024-05-14		 -2.64 691.93
20D 703.03
On 2024-05-13		 648.65
On 2024-05-02		 30.85 4.67 671.22
On 2024-04-30		 648.65
On 2024-05-02		 -3.36 678.52
WTD 703.03
On 2024-05-13		 684.49
On 2024-05-14		 -8.13 -1.16 703.03
On 2024-05-13		 684.49
On 2024-05-14		 -2.64 690.75
MTD 703.03
On 2024-05-13		 648.65
On 2024-05-02		 33.80 5.13 670.47
On 2024-05-01		 648.65
On 2024-05-02		 -3.25 686.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

45.15 -0.15 -0.33 797,574
PSTG

Pure Storage, Inc.

59.15 +0.30 +0.51 3,134,903
IBM

International Business Machines Corporation

169.03 +0.06 +0.04 2,951,755
Z

Zillow Group Inc.

44.10 -0.65 -1.45 2,856,191
CTAS

Cintas Corp.

692.14 +0.76 +0.11 301,546