NBI: NASDAQ Biotechnology

As of Friday, May 17th, 2024

4,432.97

-19.89 -0.45%

Open: 4,453.69
High: 4,453.74
Low: 4,419.86
Volume: N/A
Previous Close on Thursday, May 16th, 2024

4,452.86

-3.01 -0.07%

Open: 4,443.65
High: 4,460.28
Low: 4,414.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 4,453.69 4,453.74 4,419.86 4,432.97 0 -19.89 -0.45
2024-05-16 4,443.65 4,460.28 4,414.30 4,452.86 0 -3.01 -0.07
2024-05-15 4,447.43 4,472.70 4,433.43 4,455.87 0 +51.05 +1.16
2024-05-14 4,414.72 4,432.77 4,379.64 4,404.82 0 +20.40 +0.47
2024-05-13 4,363.91 4,398.29 4,361.82 4,384.42 0 +55.98 +1.29
2024-05-10 4,375.23 4,384.47 4,327.74 4,328.44 0 -37.03 -0.85
2024-05-09 4,364.37 4,375.02 4,341.67 4,365.46 0 +10.70 +0.25
2024-05-08 4,365.83 4,381.97 4,342.36 4,354.76 0 -24.55 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,472.70
On 2024-05-15		 4,361.82
On 2024-05-13		 104.53 2.42 4,472.70
On 2024-05-15		 4,414.30
On 2024-05-16		 -1.31 4,426.19
10D 4,472.70
On 2024-05-15		 4,327.74
On 2024-05-10		 54.83 1.25 4,393.20
On 2024-05-06		 4,327.74
On 2024-05-10		 -1.49 4,392.89
20D 4,472.70
On 2024-05-15		 4,060.48
On 2024-04-25		 368.60 9.07 4,187.34
On 2024-04-23		 4,060.48
On 2024-04-25		 -3.03 4,294.12
WTD 4,472.70
On 2024-05-15		 4,361.82
On 2024-05-13		 104.53 2.42 4,472.70
On 2024-05-15		 4,414.30
On 2024-05-16		 -1.31 4,426.19
MTD 4,472.70
On 2024-05-15		 4,167.60
On 2024-05-01		 270.65 6.50 4,409.35
On 2024-05-03		 4,327.74
On 2024-05-10		 -1.85 4,374.36
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

28.89 +0.02 +0.07 757,925
MCK

McKesson Corporation

564.52 +8.76 +1.58 575,607
F

Ford Motor

12.28 -0.10 -0.81 23,969,512
AIZ

Assurant Inc.

175.60 +0.12 +0.07 372,774
NBI

NASDAQ Biotechnology

4,432.97 -19.89 -0.45