SCHA: Schwab U.S. Small-Cap ETF
$ 48.69 |
|
-0.01 -0.02% |
|
| Open: | 48.66 |
| High: | 48.82 |
| Low: | 48.54 |
| Volume: | 741,813 |
$ 48.70
-0.34 -0.69%
| Open: | 48.94 |
| High: | 49.02 |
| Low: | 48.67 |
| Volume: | 746,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 48.66 | 48.82 | 48.54 | 48.69 | 741,813 | -0.01 | -0.02 |
| 2024-05-16 | 48.94 | 49.02 | 48.67 | 48.70 | 746,360 | -0.34 | -0.69 |
| 2024-05-15 | 49.04 | 49.20 | 48.78 | 49.04 | 843,429 | +0.45 | +0.93 |
| 2024-05-14 | 48.54 | 48.77 | 48.38 | 48.59 | 832,007 | +0.50 | +1.04 |
| 2024-05-13 | 48.35 | 48.53 | 48.07 | 48.09 | 860,298 | +0.06 | +0.12 |
| 2024-05-10 | 48.41 | 48.48 | 47.90 | 48.03 | 777,690 | -0.24 | -0.50 |
| 2024-05-09 | 47.83 | 48.29 | 47.70 | 48.27 | 776,789 | +0.49 | +1.03 |
| 2024-05-08 | 47.61 | 47.79 | 47.52 | 47.78 | 692,086 | -0.26 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.20 On 2024-05-15 |
48.07 On 2024-05-13 |
0.66 | 1.37 | 49.20 On 2024-05-15 |
48.54 On 2024-05-17 |
-1.34 | 48.62 |
| 10D | 49.20 On 2024-05-15 |
47.52 On 2024-05-08 |
1.33 | 2.81 | 48.32 On 2024-05-07 |
47.52 On 2024-05-08 |
-1.65 | 48.32 |
| 20D | 49.20 On 2024-05-15 |
45.40 On 2024-04-22 |
3.25 | 7.15 | 46.87 On 2024-04-23 |
45.67 On 2024-04-25 |
-2.56 | 47.44 |
| WTD | 49.20 On 2024-05-15 |
48.07 On 2024-05-13 |
0.66 | 1.37 | 49.20 On 2024-05-15 |
48.54 On 2024-05-17 |
-1.34 | 48.62 |
| MTD | 49.20 On 2024-05-15 |
45.92 On 2024-05-01 |
2.63 | 5.71 | 47.08 On 2024-05-01 |
46.22 On 2024-05-02 |
-1.82 | 47.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |