XPO: XPO Logistics Inc.
$ 110.20 |
|
-1.81 -1.62% |
Open: | 112.87 |
High: | 113.38 |
Low: | 109.60 |
Volume: | 1,169,674 |
$ 112.01
-2.05 -1.80%
Open: | 113.82 |
High: | 114.29 |
Low: | 111.98 |
Volume: | 852,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 112.87 | 113.38 | 109.60 | 110.20 | 1,169,674 | -1.81 | -1.62 |
2024-05-16 | 113.82 | 114.29 | 111.98 | 112.01 | 852,393 | -2.05 | -1.80 |
2024-05-15 | 113.48 | 115.46 | 113.11 | 114.06 | 1,793,455 | +1.82 | +1.62 |
2024-05-14 | 109.55 | 112.59 | 108.40 | 112.24 | 1,762,281 | +2.76 | +2.52 |
2024-05-13 | 115.75 | 115.75 | 109.34 | 109.48 | 1,958,971 | -4.94 | -4.32 |
2024-05-10 | 113.80 | 114.48 | 112.76 | 114.42 | 700,878 | +1.42 | +1.26 |
2024-05-09 | 111.11 | 114.89 | 111.11 | 113.00 | 1,003,262 | +1.04 | +0.93 |
2024-05-08 | 109.53 | 113.40 | 109.23 | 111.96 | 1,166,256 | +1.63 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-4.22 | -3.69 | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-6.35 | 111.60 |
10D | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-2.36 | -2.10 | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-6.35 | 111.84 |
20D | 122.67 On 2024-04-24 |
103.71 On 2024-04-26 |
-4.29 | -3.75 | 122.67 On 2024-04-24 |
103.71 On 2024-04-26 |
-15.46 | 112.40 |
WTD | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-4.22 | -3.69 | 115.75 On 2024-05-13 |
108.40 On 2024-05-14 |
-6.35 | 111.60 |
MTD | 122.54 On 2024-05-03 |
104.82 On 2024-05-01 |
2.74 | 2.55 | 122.54 On 2024-05-03 |
108.40 On 2024-05-14 |
-11.54 | 111.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |