OSK: Oshkosh Corporation

As of Friday, May 17th, 2024

$ 116.96

+0.44 +0.38%

Open: 116.96
High: 117.47
Low: 116.13
Volume: 390,891
Previous Close on Thursday, May 16th, 2024

$ 116.52

-5.47 -4.48%

Open: 121.50
High: 121.66
Low: 116.48
Volume: 656,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 116.96 117.47 116.13 116.96 390,891 +0.44 +0.38
2024-05-16 121.50 121.66 116.48 116.52 656,893 -5.47 -4.48
2024-05-15 123.00 123.25 120.89 121.99 418,570 +0.10 +0.08
2024-05-14 122.42 122.90 120.84 121.89 326,395 -0.02 -0.02
2024-05-13 122.15 122.59 121.50 121.91 422,536 +0.28 +0.23
2024-05-10 119.69 122.49 119.69 121.63 571,638 +2.47 +2.07
2024-05-09 117.00 119.37 117.00 119.16 311,322 +2.26 +1.93
2024-05-08 115.73 117.59 115.73 116.90 329,017 +0.42 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -4.67 -3.84 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -5.78 119.85
10D 123.25
On 2024-05-15		 115.30
On 2024-05-06		 2.56 2.24 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -5.78 118.99
20D 125.00
On 2024-04-25		 111.75
On 2024-05-01		 -0.76 -0.65 125.00
On 2024-04-25		 111.75
On 2024-05-01		 -10.60 117.91
WTD 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -4.67 -3.84 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -5.78 119.85
MTD 123.25
On 2024-05-15		 111.75
On 2024-05-01		 4.69 4.18 123.25
On 2024-05-15		 116.13
On 2024-05-17		 -5.78 117.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

730.05 +1.95 +0.27 258,851
CAT

Caterpillar Inc.

356.27 +5.55 +1.58 2,004,119
NYCB

New York Community Bancorp, Inc.

3.69 +0.02 +0.54 8,778,170
SPXS

Direxion Daily S&P 500 Bear 3X Shares

8.56 -0.04 -0.47 17,834,194
OSK

Oshkosh Corporation

116.96 +0.44 +0.38 390,891