EWS: iShares MSCI Singapore Capped ETF

As of Friday, May 17th, 2024

$ 19.79

+0.18 +0.92%

Open: 19.65
High: 19.83
Low: 19.65
Volume: 315,219
Previous Close on Thursday, May 16th, 2024

$ 19.61

+0.05 +0.26%

Open: 19.59
High: 19.64
Low: 19.54
Volume: 201,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 19.65 19.83 19.65 19.79 315,219 +0.18 +0.92
2024-05-16 19.59 19.64 19.54 19.61 201,691 +0.05 +0.26
2024-05-15 19.40 19.56 19.38 19.56 366,422 +0.05 +0.26
2024-05-14 19.49 19.53 19.41 19.51 1,198,031 +0.20 +1.04
2024-05-13 19.35 19.39 19.28 19.31 261,569 +0.07 +0.36
2024-05-10 19.30 19.33 19.20 19.24 301,116 -0.02 -0.10
2024-05-09 19.18 19.30 19.17 19.26 495,371 +0.14 +0.73
2024-05-08 19.02 19.13 19.00 19.12 387,438 -0.05 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2024-05-17		 19.28
On 2024-05-13		 0.55 2.86 19.39
On 2024-05-13		 19.39
On 2024-05-13		 0.00 19.56
10D 19.83
On 2024-05-17		 19.00
On 2024-05-08		 0.48 2.49 19.36
On 2024-05-06		 19.00
On 2024-05-08		 -1.83 19.39
20D 19.83
On 2024-05-17		 18.39
On 2024-04-22		 1.58 8.68 19.06
On 2024-04-29		 18.70
On 2024-05-01		 -1.86 19.16
WTD 19.83
On 2024-05-17		 19.28
On 2024-05-13		 0.55 2.86 19.39
On 2024-05-13		 19.39
On 2024-05-13		 0.00 19.56
MTD 19.83
On 2024-05-17		 18.70
On 2024-05-01		 0.98 5.21 19.36
On 2024-05-06		 19.00
On 2024-05-08		 -1.83 19.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.40 -0.06 -0.08 1,317,234
EQC

Equity Commonwealth

19.55 -0.05 -0.26 903,422
DORM

Dorman Products Inc.

91.33 -0.83 -0.90 80,369
FWONA

Formula One Group

65.82 +0.82 +1.26 296,925
EWS

iShares MSCI Singapore Capped ETF

19.79 +0.18 +0.92 315,219