DYNT: Dynatronics Corporation

As of Friday, May 17th, 2024

$ 0.42

-0.01 -3.41%

Open: 0.42
High: 0.45
Low: 0.41
Volume: 14,886
Previous Close on Thursday, May 16th, 2024

$ 0.44

0.00 -0.02%

Open: 0.46
High: 0.47
Low: 0.43
Volume: 223,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.42 0.45 0.41 0.42 14,886 -0.01 -3.41
2024-05-16 0.46 0.47 0.43 0.44 223,842 0.00 -0.02
2024-05-15 0.46 0.46 0.40 0.44 62,651 +0.03 +7.90
2024-05-14 0.45 0.47 0.40 0.41 61,460 -0.06 -13.09
2024-05-13 0.47 0.48 0.45 0.47 9,235 -0.01 -1.38
2024-05-10 0.47 0.48 0.47 0.47 2,179 -0.02 -3.57
2024-05-09 0.45 0.49 0.45 0.49 17,696 +0.01 +2.32
2024-05-08 0.46 0.50 0.45 0.48 14,869 +0.01 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.48
On 2024-05-13		 0.40
On 2024-05-15		 -0.05 -10.69 0.48
On 2024-05-13		 0.40
On 2024-05-15		 -16.84 0.43
10D 0.50
On 2024-05-06		 0.40
On 2024-05-15		 -0.03 -6.37 0.50
On 2024-05-06		 0.40
On 2024-05-15		 -19.84 0.45
20D 0.60
On 2024-04-25		 0.40
On 2024-05-15		 -0.11 -20.68 0.60
On 2024-04-25		 0.40
On 2024-05-15		 -33.32 0.49
WTD 0.48
On 2024-05-13		 0.40
On 2024-05-15		 -0.05 -10.69 0.48
On 2024-05-13		 0.40
On 2024-05-15		 -16.84 0.43
MTD 0.51
On 2024-05-01		 0.40
On 2024-05-15		 -0.09 -17.42 0.51
On 2024-05-01		 0.40
On 2024-05-15		 -21.72 0.46
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.70 0.00 -0.27 1,499,743
YUM

YUM! Brands Inc.

141.66 0.00 0.00 1,346,386
TWO

Two Harbors Investment Corp.

13.03 +0.05 +0.39 653,849
RWLK

ReWalk Robotics Ltd.

1.05 0.00 0.00
DYNT

Dynatronics Corporation

0.42 -0.01 -3.41 14,886