POST: Post Holdings Inc.
$ 106.22 |
|
-0.16 -0.15% |
Open: | 106.53 |
High: | 106.96 |
Low: | 105.80 |
Volume: | 352,474 |
$ 106.38
+1.07 +1.02%
Open: | 105.61 |
High: | 106.66 |
Low: | 105.32 |
Volume: | 391,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 106.53 | 106.96 | 105.80 | 106.22 | 352,474 | -0.16 | -0.15 |
2024-05-16 | 105.61 | 106.66 | 105.32 | 106.38 | 391,534 | +1.07 | +1.02 |
2024-05-15 | 106.55 | 106.70 | 105.29 | 105.31 | 389,704 | -0.83 | -0.78 |
2024-05-14 | 106.72 | 107.26 | 105.80 | 106.14 | 337,258 | -0.64 | -0.60 |
2024-05-13 | 106.92 | 107.82 | 106.23 | 106.78 | 433,498 | -0.03 | -0.03 |
2024-05-10 | 105.81 | 106.98 | 105.47 | 106.81 | 362,704 | +1.14 | +1.08 |
2024-05-09 | 105.68 | 106.37 | 104.03 | 105.67 | 569,759 | -0.11 | -0.10 |
2024-05-08 | 105.70 | 106.59 | 105.66 | 105.78 | 490,716 | +0.35 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.82 On 2024-05-13 |
105.29 On 2024-05-15 |
-0.59 | -0.55 | 107.82 On 2024-05-13 |
105.29 On 2024-05-15 |
-2.35 | 106.17 |
10D | 107.82 On 2024-05-13 |
102.52 On 2024-05-06 |
3.56 | 3.47 | 106.59 On 2024-05-08 |
104.03 On 2024-05-09 |
-2.40 | 105.99 |
20D | 108.17 On 2024-05-03 |
102.50 On 2024-05-03 |
2.22 | 2.13 | 108.17 On 2024-05-03 |
102.52 On 2024-05-06 |
-5.22 | 105.64 |
WTD | 107.82 On 2024-05-13 |
105.29 On 2024-05-15 |
-0.59 | -0.55 | 107.82 On 2024-05-13 |
105.29 On 2024-05-15 |
-2.35 | 106.17 |
MTD | 108.17 On 2024-05-03 |
102.50 On 2024-05-03 |
0.07 | 0.07 | 108.17 On 2024-05-03 |
102.52 On 2024-05-06 |
-5.22 | 105.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
198.89 | +0.84 | +0.42 | 442,582 |
FV
First Trust Dorsey Wright Focus 5 ETF |
56.55 | -0.03 | -0.05 | 78,874 |
SHV
iShares Short Treasury Bond ETF |
110.32 | +0.02 | +0.02 | 2,683,739 |
EWM
iShares MSCI Malaysia ETF |
23.28 | +0.15 | +0.65 | 186,983 |
POST
Post Holdings Inc. |
106.22 | -0.16 | -0.15 | 352,474 |