PRF: Invesco FTSE RAFI US 1000 ETF
$ 38.58 |
|
+0.11 +0.29% |
|
| Open: | 38.46 |
| High: | 38.58 |
| Low: | 38.43 |
| Volume: | 293,490 |
$ 38.47
-0.01 -0.03%
| Open: | 38.53 |
| High: | 38.60 |
| Low: | 38.45 |
| Volume: | 315,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 38.46 | 38.58 | 38.43 | 38.58 | 293,490 | +0.11 | +0.29 |
| 2024-05-16 | 38.53 | 38.60 | 38.45 | 38.47 | 315,560 | -0.01 | -0.03 |
| 2024-05-15 | 38.41 | 38.51 | 38.32 | 38.48 | 297,641 | +0.26 | +0.68 |
| 2024-05-14 | 38.18 | 38.26 | 38.07 | 38.22 | 279,958 | +0.16 | +0.42 |
| 2024-05-13 | 38.16 | 38.27 | 38.03 | 38.06 | 300,020 | +0.02 | +0.05 |
| 2024-05-10 | 38.09 | 38.11 | 37.98 | 38.04 | 248,250 | +0.05 | +0.13 |
| 2024-05-09 | 37.69 | 38.00 | 37.65 | 37.99 | 274,961 | +0.32 | +0.85 |
| 2024-05-08 | 37.52 | 37.70 | 37.49 | 37.67 | 258,293 | +0.06 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.60 On 2024-05-16 |
38.03 On 2024-05-13 |
0.54 | 1.42 | 38.27 On 2024-05-13 |
38.07 On 2024-05-14 |
-0.52 | 38.36 |
| 10D | 38.60 On 2024-05-16 |
37.42 On 2024-05-06 |
1.32 | 3.54 | 37.74 On 2024-05-07 |
37.49 On 2024-05-08 |
-0.65 | 38.07 |
| 20D | 38.60 On 2024-05-16 |
36.69 On 2024-05-01 |
1.89 | 5.15 | 37.42 On 2024-04-29 |
36.69 On 2024-05-01 |
-1.95 | 37.59 |
| WTD | 38.60 On 2024-05-16 |
38.03 On 2024-05-13 |
0.54 | 1.42 | 38.27 On 2024-05-13 |
38.07 On 2024-05-14 |
-0.52 | 38.36 |
| MTD | 38.60 On 2024-05-16 |
36.69 On 2024-05-01 |
1.77 | 4.81 | 37.20 On 2024-05-01 |
36.70 On 2024-05-02 |
-1.34 | 37.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |