MOO: VanEck Vectors Agribusiness ETF
$ 74.35 |
|
-0.09 -0.12% |
|
| Open: | 74.23 |
| High: | 74.44 |
| Low: | 74.09 |
| Volume: | 38,820 |
$ 74.44
-0.38 -0.51%
| Open: | 74.27 |
| High: | 74.71 |
| Low: | 74.19 |
| Volume: | 62,967 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 74.23 | 74.44 | 74.09 | 74.35 | 38,820 | -0.09 | -0.12 |
| 2024-05-16 | 74.27 | 74.71 | 74.19 | 74.44 | 62,967 | -0.38 | -0.51 |
| 2024-05-15 | 75.08 | 75.14 | 74.52 | 74.82 | 68,578 | +0.14 | +0.19 |
| 2024-05-14 | 74.58 | 75.02 | 74.44 | 74.68 | 45,962 | +0.35 | +0.47 |
| 2024-05-13 | 74.46 | 75.04 | 74.23 | 74.33 | 169,348 | -0.20 | -0.27 |
| 2024-05-10 | 74.59 | 74.83 | 74.33 | 74.53 | 45,074 | +0.05 | +0.07 |
| 2024-05-09 | 73.46 | 74.54 | 73.46 | 74.48 | 43,909 | +1.03 | +1.40 |
| 2024-05-08 | 73.18 | 73.65 | 73.18 | 73.45 | 25,413 | -0.29 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-0.18 | -0.24 | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-1.40 | 74.52 |
| 10D | 75.14 On 2024-05-15 |
72.47 On 2024-05-06 |
1.64 | 2.26 | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-1.40 | 74.16 |
| 20D | 75.14 On 2024-05-15 |
70.83 On 2024-04-25 |
2.83 | 3.96 | 72.78 On 2024-04-29 |
70.85 On 2024-05-01 |
-2.65 | 73.02 |
| WTD | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-0.18 | -0.24 | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-1.40 | 74.52 |
| MTD | 75.14 On 2024-05-15 |
70.85 On 2024-05-01 |
2.88 | 4.03 | 75.14 On 2024-05-15 |
74.09 On 2024-05-17 |
-1.40 | 73.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |