RPM: RPM International Inc.

As of Friday, May 17th, 2024

$ 113.51

+0.44 +0.39%

Open: 112.92
High: 113.77
Low: 112.20
Volume: 587,325
Previous Close on Thursday, May 16th, 2024

$ 113.07

-0.30 -0.26%

Open: 113.36
High: 113.50
Low: 112.49
Volume: 692,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 112.92 113.77 112.20 113.51 587,325 +0.44 +0.39
2024-05-16 113.36 113.50 112.49 113.07 692,611 -0.30 -0.26
2024-05-15 114.44 114.97 113.11 113.37 434,939 -0.28 -0.25
2024-05-14 114.09 114.09 113.00 113.65 489,382 -0.18 -0.16
2024-05-13 113.01 118.95 113.01 113.83 865,803 +0.99 +0.88
2024-05-10 112.83 113.28 112.30 112.84 385,329 +0.19 +0.17
2024-05-09 113.03 113.18 112.19 112.65 495,982 -0.01 -0.01
2024-05-08 112.05 112.97 111.71 112.66 455,763 +0.36 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.95
On 2024-05-13		 112.20
On 2024-05-17		 0.67 0.59 118.95
On 2024-05-13		 112.20
On 2024-05-17		 -5.67 113.49
10D 118.95
On 2024-05-13		 109.24
On 2024-05-06		 4.29 3.93 118.95
On 2024-05-13		 112.20
On 2024-05-17		 -5.67 112.91
20D 118.95
On 2024-05-13		 106.38
On 2024-04-25		 6.94 6.51 118.95
On 2024-05-13		 112.20
On 2024-05-17		 -5.67 110.37
WTD 118.95
On 2024-05-13		 112.20
On 2024-05-17		 0.67 0.59 118.95
On 2024-05-13		 112.20
On 2024-05-17		 -5.67 113.49
MTD 118.95
On 2024-05-13		 106.42
On 2024-05-01		 6.60 6.17 118.95
On 2024-05-13		 112.20
On 2024-05-17		 -5.67 111.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

5.26 -0.05 -0.94 2,815,705
SKLZ

Skillz Inc.

6.37 -0.01 -0.16 54,617
BRK_B

Berkshire Hathaway

416.94 +3.82 +0.92 2,987,406
HUYA

HUYA Inc.

6.00 -0.13 -2.12 1,952,164
RPM

RPM International Inc.

113.51 +0.44 +0.39 587,325