JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, May 17th, 2024

$ 46.50

+3.90 +9.15%

Open: 44.00
High: 46.50
Low: 43.70
Volume: 1,950,197
Previous Close on Thursday, May 16th, 2024

$ 42.60

-0.10 -0.23%

Open: 42.46
High: 43.07
Low: 41.46
Volume: 806,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.00 46.50 43.70 46.50 1,950,197 +3.90 +9.15
2024-05-16 42.46 43.07 41.46 42.60 806,981 -0.10 -0.23
2024-05-15 42.25 43.16 40.46 42.70 1,632,247 +1.49 +3.62
2024-05-14 40.52 41.42 40.15 41.21 977,206 +1.42 +3.57
2024-05-13 40.59 41.28 39.41 39.79 1,131,537 -1.26 -3.07
2024-05-10 42.51 42.54 40.97 41.05 1,509,059 -0.46 -1.11
2024-05-09 38.91 41.60 38.91 41.51 2,052,221 +3.11 +8.10
2024-05-08 37.83 39.12 37.33 38.40 1,263,965 +0.31 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2024-05-17		 39.41
On 2024-05-13		 5.45 13.28 43.16
On 2024-05-15		 41.46
On 2024-05-16		 -3.94 42.56
10D 46.50
On 2024-05-17		 37.33
On 2024-05-08		 10.41 28.84 42.54
On 2024-05-10		 39.41
On 2024-05-13		 -7.36 41.02
20D 46.50
On 2024-05-17		 35.00
On 2024-04-23		 7.12 18.08 40.25
On 2024-04-29		 35.23
On 2024-05-02		 -12.47 39.09
WTD 46.50
On 2024-05-17		 39.41
On 2024-05-13		 5.45 13.28 43.16
On 2024-05-15		 41.46
On 2024-05-16		 -3.94 42.56
MTD 46.50
On 2024-05-17		 35.23
On 2024-05-02		 10.80 30.25 38.37
On 2024-05-01		 35.23
On 2024-05-02		 -8.18 39.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

486.69 +0.72 +0.15 3,267,012
PBF

PBF Energy Inc.

51.47 +2.35 +4.78 2,099,630
WTFC

Wintrust Financial Corporation

101.95 -0.20 -0.20 146,710
IRM

Iron Mountain Incorporated

81.79 -0.21 -0.26 1,735,898
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

46.50 +3.90 +9.15 1,950,197