SCHH: Schwab US REIT ETF

As of Friday, May 17th, 2024

$ 20.02

-- 0 0%

Open: 20.03
High: 20.05
Low: 19.95
Volume: 1,878,101
Previous Close on Thursday, May 16th, 2024

$ 20.02

-0.02 -0.10%

Open: 20.04
High: 20.10
Low: 19.98
Volume: 2,913,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 20.03 20.05 19.95 20.02 1,878,101 0.00 0.00
2024-05-16 20.04 20.10 19.98 20.02 2,913,758 -0.02 -0.10
2024-05-15 20.05 20.14 19.99 20.04 2,039,248 +0.27 +1.37
2024-05-14 19.73 19.84 19.66 19.77 2,670,577 +0.16 +0.82
2024-05-13 19.61 19.70 19.51 19.61 1,918,155 +0.08 +0.41
2024-05-10 19.64 19.65 19.47 19.53 2,903,835 -0.05 -0.26
2024-05-09 19.38 19.61 19.36 19.58 2,783,367 +0.35 +1.82
2024-05-08 19.26 19.30 19.16 19.23 2,445,582 -0.15 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2024-05-15		 19.51
On 2024-05-13		 0.49 2.51 20.14
On 2024-05-15		 19.95
On 2024-05-17		 -0.97 19.89
10D 20.14
On 2024-05-15		 19.12
On 2024-05-06		 0.83 4.33 19.43
On 2024-05-07		 19.16
On 2024-05-08		 -1.39 19.64
20D 20.14
On 2024-05-15		 18.58
On 2024-04-22		 1.36 7.29 19.11
On 2024-04-29		 18.70
On 2024-05-01		 -2.15 19.29
WTD 20.14
On 2024-05-15		 19.51
On 2024-05-13		 0.49 2.51 20.14
On 2024-05-15		 19.95
On 2024-05-17		 -0.97 19.89
MTD 20.14
On 2024-05-15		 18.70
On 2024-05-01		 1.27 6.77 19.50
On 2024-05-03		 19.12
On 2024-05-06		 -1.95 19.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.35 -0.05 -0.29 2,710,931
HIG

Hartford Financial Services Group Inc

103.17 +1.00 +0.98 3,411,844
LEN_B

Lennar Corporation

154.22 +1.10 +0.72 16,311
OESX

Orion Energy Systems Inc.

1.01 +0.02 +2.43 59,292
SCHH

Schwab US REIT ETF

20.02 0.00 0.00 1,878,101