CCI: Crown Castle International Corp.
$ 102.89 |
|
-1.13 -1.09% |
|
| Open: | 104.42 |
| High: | 104.42 |
| Low: | 102.39 |
| Volume: | 3,084,811 |
$ 104.02
+0.50 +0.48%
| Open: | 102.75 |
| High: | 104.59 |
| Low: | 102.75 |
| Volume: | 2,938,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 104.42 | 104.42 | 102.39 | 102.89 | 3,084,811 | -1.13 | -1.09 |
| 2024-05-16 | 102.75 | 104.59 | 102.75 | 104.02 | 2,938,543 | +0.50 | +0.48 |
| 2024-05-15 | 102.97 | 103.84 | 102.59 | 103.52 | 2,775,979 | +2.46 | +2.43 |
| 2024-05-14 | 101.12 | 101.43 | 100.23 | 101.06 | 1,854,266 | +1.02 | +1.02 |
| 2024-05-13 | 99.76 | 100.47 | 99.49 | 100.04 | 2,901,982 | +0.53 | +0.53 |
| 2024-05-10 | 99.88 | 100.03 | 98.90 | 99.51 | 3,087,183 | -0.37 | -0.37 |
| 2024-05-09 | 97.82 | 100.39 | 97.65 | 99.88 | 3,141,762 | +2.57 | +2.64 |
| 2024-05-08 | 95.40 | 97.46 | 95.19 | 97.31 | 2,556,365 | +1.16 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.59 On 2024-05-16 |
99.49 On 2024-05-13 |
3.38 | 3.40 | 104.59 On 2024-05-16 |
102.39 On 2024-05-17 |
-2.10 | 102.31 |
| 10D | 104.59 On 2024-05-16 |
95.03 On 2024-05-06 |
5.50 | 5.65 | 98.00 On 2024-05-06 |
95.19 On 2024-05-08 |
-2.86 | 100.03 |
| 20D | 104.59 On 2024-05-16 |
93.25 On 2024-05-01 |
7.69 | 8.08 | 98.36 On 2024-05-03 |
95.03 On 2024-05-06 |
-3.38 | 97.61 |
| WTD | 104.59 On 2024-05-16 |
99.49 On 2024-05-13 |
3.38 | 3.40 | 104.59 On 2024-05-16 |
102.39 On 2024-05-17 |
-2.10 | 102.31 |
| MTD | 104.59 On 2024-05-16 |
93.25 On 2024-05-01 |
9.11 | 9.71 | 98.36 On 2024-05-03 |
95.03 On 2024-05-06 |
-3.38 | 99.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |