OPK: OPKO Health Inc.

As of Friday, May 17th, 2024

$ 1.32

+0.02 +1.54%

Open: 1.30
High: 1.36
Low: 1.27
Volume: 2,791,560
Previous Close on Thursday, May 16th, 2024

$ 1.30

-0.05 -3.70%

Open: 1.33
High: 1.35
Low: 1.29
Volume: 2,168,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.30 1.36 1.27 1.32 2,791,560 +0.02 +1.54
2024-05-16 1.33 1.35 1.29 1.30 2,168,970 -0.05 -3.70
2024-05-15 1.30 1.36 1.29 1.35 2,869,405 +0.05 +3.45
2024-05-14 1.25 1.33 1.25 1.31 3,856,839 +0.05 +3.57
2024-05-13 1.28 1.31 1.26 1.26 2,240,423 -0.02 -1.56
2024-05-10 1.26 1.29 1.24 1.28 2,103,093 +0.02 +1.59
2024-05-09 1.23 1.26 1.23 1.26 1,717,033 +0.01 +0.80
2024-05-08 1.17 1.25 1.15 1.25 5,436,281 -0.05 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2024-05-15		 1.25
On 2024-05-14		 0.04 3.13 1.36
On 2024-05-15		 1.27
On 2024-05-17		 -6.99 1.31
10D 1.36
On 2024-05-15		 1.15
On 2024-05-08		 0.02 1.54 1.34
On 2024-05-06		 1.15
On 2024-05-08		 -14.18 1.29
20D 1.36
On 2024-05-15		 1.15
On 2024-05-08		 0.09 7.32 1.35
On 2024-05-03		 1.15
On 2024-05-08		 -14.81 1.27
WTD 1.36
On 2024-05-15		 1.25
On 2024-05-14		 0.04 3.13 1.36
On 2024-05-15		 1.27
On 2024-05-17		 -6.99 1.31
MTD 1.36
On 2024-05-15		 1.15
On 2024-05-08		 0.10 8.20 1.35
On 2024-05-03		 1.15
On 2024-05-08		 -14.81 1.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

56.61 +0.02 +0.04 640,535
STRA

Strategic Education Inc.

119.09 -0.75 -0.63 140,204
NUS

Nu Skin Enterprises Inc.

13.65 -0.21 -1.52 529,537
CPB

Campbell Soup Company

46.46 -0.25 -0.54 1,276,569
OPK

OPKO Health Inc.

1.32 +0.02 +1.54 2,791,560