NQGM: NASDAQ Global Market Composite Index

As of Friday, May 17th, 2024

2,281.54

-9.97 -0.43%

Open: 2,297.24
High: 2,298.23
Low: 2,274.90
Volume: N/A
Previous Close on Thursday, May 16th, 2024

2,291.51

+2.93 +0.13%

Open: 2,294.17
High: 2,300.94
Low: 2,287.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2,297.24 2,298.23 2,274.90 2,281.54 0 -9.97 -0.43
2024-05-16 2,294.17 2,300.94 2,287.31 2,291.51 0 +2.93 +0.13
2024-05-15 2,289.55 2,292.86 2,266.05 2,288.58 0 +33.64 +1.49
2024-05-14 2,256.16 2,272.28 2,243.25 2,254.94 0 +19.01 +0.85
2024-05-13 2,231.96 2,264.25 2,231.53 2,235.93 0 +20.39 +0.92
2024-05-10 2,260.59 2,260.59 2,215.27 2,215.54 0 -32.45 -1.44
2024-05-09 2,234.67 2,253.03 2,223.72 2,247.98 0 +26.48 +1.19
2024-05-08 2,231.11 2,236.45 2,214.41 2,221.50 0 -39.88 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,300.94
On 2024-05-16		 2,231.53
On 2024-05-13		 66.01 2.98 2,300.94
On 2024-05-16		 2,274.90
On 2024-05-17		 -1.13 2,270.50
10D 2,300.94
On 2024-05-16		 2,214.41
On 2024-05-08		 38.57 1.72 2,273.56
On 2024-05-07		 2,214.41
On 2024-05-08		 -2.60 2,256.60
20D 2,300.94
On 2024-05-16		 2,036.60
On 2024-04-22		 245.30 12.05 2,137.08
On 2024-04-24		 2,057.91
On 2024-04-25		 -3.70 2,201.04
WTD 2,300.94
On 2024-05-16		 2,231.53
On 2024-05-13		 66.01 2.98 2,300.94
On 2024-05-16		 2,274.90
On 2024-05-17		 -1.13 2,270.50
MTD 2,300.94
On 2024-05-16		 2,147.04
On 2024-05-01		 149.26 7.00 2,273.56
On 2024-05-07		 2,214.41
On 2024-05-08		 -2.60 2,244.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,281.54 -9.97 -0.43