AGR: Avangrid Inc.
$ 35.84 |
|
-1.69 -4.50% |
|
| Open: | 35.80 |
| High: | 35.87 |
| Low: | 35.67 |
| Volume: | 3,369,552 |
$ 37.53
-0.02 -0.05%
| Open: | 37.56 |
| High: | 37.70 |
| Low: | 37.47 |
| Volume: | 685,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35.80 | 35.87 | 35.67 | 35.84 | 3,369,552 | -1.69 | -4.50 |
| 2024-05-16 | 37.56 | 37.70 | 37.47 | 37.53 | 685,695 | -0.02 | -0.05 |
| 2024-05-15 | 37.41 | 37.64 | 37.41 | 37.55 | 536,772 | +0.39 | +1.05 |
| 2024-05-14 | 37.46 | 37.50 | 37.06 | 37.16 | 290,995 | -0.14 | -0.38 |
| 2024-05-13 | 36.88 | 37.34 | 36.88 | 37.30 | 588,927 | +0.45 | +1.22 |
| 2024-05-10 | 36.95 | 37.09 | 36.82 | 36.85 | 654,939 | 0.00 | 0.00 |
| 2024-05-09 | 36.36 | 36.96 | 36.33 | 36.85 | 614,012 | +0.49 | +1.35 |
| 2024-05-08 | 36.54 | 36.71 | 36.32 | 36.36 | 452,338 | -0.42 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-1.01 | -2.74 | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-5.38 | 37.08 |
| 10D | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-0.78 | -2.13 | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-5.38 | 36.90 |
| 20D | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-1.03 | -2.79 | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-5.38 | 36.79 |
| WTD | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-1.01 | -2.74 | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-5.38 | 37.08 |
| MTD | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-0.69 | -1.89 | 37.70 On 2024-05-16 |
35.67 On 2024-05-17 |
-5.38 | 36.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |