MRVL: Marvell Technology Group Ltd.
$ 71.92 |
|
-1.16 -1.59% |
|
| Open: | 73.67 |
| High: | 74.02 |
| Low: | 71.89 |
| Volume: | 7,869,524 |
$ 73.08
+2.93 +4.18%
| Open: | 70.79 |
| High: | 74.55 |
| Low: | 70.77 |
| Volume: | 16,991,679 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 73.67 | 74.02 | 71.89 | 71.92 | 7,869,524 | -1.16 | -1.59 |
| 2024-05-16 | 70.79 | 74.55 | 70.77 | 73.08 | 16,991,679 | +2.93 | +4.18 |
| 2024-05-15 | 68.95 | 70.18 | 68.18 | 70.15 | 9,784,256 | +2.13 | +3.13 |
| 2024-05-14 | 68.45 | 69.00 | 66.97 | 68.02 | 9,262,868 | -1.00 | -1.45 |
| 2024-05-13 | 69.00 | 70.53 | 68.85 | 69.02 | 5,180,888 | +0.55 | +0.80 |
| 2024-05-10 | 68.17 | 69.40 | 67.86 | 68.47 | 8,480,425 | +0.79 | +1.17 |
| 2024-05-09 | 67.86 | 68.92 | 67.52 | 67.68 | 9,965,712 | -0.43 | -0.63 |
| 2024-05-08 | 67.87 | 68.72 | 67.54 | 68.11 | 5,596,655 | -0.57 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.55 On 2024-05-16 |
66.97 On 2024-05-14 |
3.45 | 5.04 | 70.53 On 2024-05-13 |
66.97 On 2024-05-14 |
-5.05 | 70.44 |
| 10D | 74.55 On 2024-05-16 |
66.97 On 2024-05-14 |
3.41 | 4.98 | 70.53 On 2024-05-13 |
66.97 On 2024-05-14 |
-5.05 | 69.50 |
| 20D | 74.55 On 2024-05-16 |
61.72 On 2024-04-22 |
9.79 | 15.76 | 70.09 On 2024-04-29 |
63.34 On 2024-05-01 |
-9.63 | 67.87 |
| WTD | 74.55 On 2024-05-16 |
66.97 On 2024-05-14 |
3.45 | 5.04 | 70.53 On 2024-05-13 |
66.97 On 2024-05-14 |
-5.05 | 70.44 |
| MTD | 74.55 On 2024-05-16 |
63.34 On 2024-05-01 |
6.01 | 9.12 | 70.53 On 2024-05-13 |
66.97 On 2024-05-14 |
-5.05 | 68.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |