XLRE: Real Estate Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 38.76

-- 0 0%

Open: 38.82
High: 38.86
Low: 38.62
Volume: 6,152,348
Previous Close on Thursday, May 16th, 2024

$ 38.76

-0.07 -0.18%

Open: 38.86
High: 39.01
Low: 38.72
Volume: 7,190,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 38.82 38.86 38.62 38.76 6,152,348 0.00 0.00
2024-05-16 38.86 39.01 38.72 38.76 7,190,522 -0.07 -0.18
2024-05-15 38.81 38.95 38.67 38.83 10,078,328 +0.65 +1.70
2024-05-14 38.16 38.37 38.00 38.18 9,701,341 +0.27 +0.71
2024-05-13 37.97 38.14 37.70 37.91 6,845,585 +0.10 +0.26
2024-05-10 38.00 38.02 37.69 37.81 6,882,854 -0.14 -0.37
2024-05-09 37.51 37.98 37.50 37.95 8,892,473 +0.88 +2.37
2024-05-08 37.21 37.23 36.99 37.07 8,141,096 -0.35 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.01
On 2024-05-16		 37.70
On 2024-05-13		 0.95 2.51 39.01
On 2024-05-16		 38.62
On 2024-05-17		 -0.99 38.49
10D 39.01
On 2024-05-16		 36.85
On 2024-05-06		 1.74 4.70 37.51
On 2024-05-07		 36.99
On 2024-05-08		 -1.40 37.97
20D 39.01
On 2024-05-16		 35.79
On 2024-04-22		 2.88 8.03 36.96
On 2024-04-29		 36.08
On 2024-05-01		 -2.39 37.25
WTD 39.01
On 2024-05-16		 37.70
On 2024-05-13		 0.95 2.51 39.01
On 2024-05-16		 38.62
On 2024-05-17		 -0.99 38.49
MTD 39.01
On 2024-05-16		 36.08
On 2024-05-01		 2.57 7.10 37.58
On 2024-05-03		 36.85
On 2024-05-06		 -1.94 37.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

6.04 +0.29 +5.04 48,753
FDN

First Trust Dow Jones Internet Index

205.85 +0.36 +0.18 314,158
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

48.50 -0.10 -0.21 560,323
LUMN

Lumen Technologies

1.32 +0.01 +0.76 5,143,398
XLRE

Real Estate Select Sector SPDR Fund

38.76 0.00 0.00 6,152,348