AAP: Advance Auto Parts Inc.
$ 74.55 |
|
+0.60 +0.81% |
|
| Open: | 73.44 |
| High: | 74.72 |
| Low: | 73.04 |
| Volume: | 1,041,241 |
$ 73.95
-1.91 -2.52%
| Open: | 74.12 |
| High: | 75.89 |
| Low: | 73.34 |
| Volume: | 1,663,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 73.44 | 74.72 | 73.04 | 74.55 | 1,041,241 | +0.60 | +0.81 |
| 2024-05-16 | 74.12 | 75.89 | 73.34 | 73.95 | 1,663,252 | -1.91 | -2.52 |
| 2024-05-15 | 76.37 | 77.13 | 75.45 | 75.86 | 1,233,585 | +0.22 | +0.29 |
| 2024-05-14 | 76.38 | 76.90 | 74.84 | 75.64 | 1,126,997 | +0.34 | +0.45 |
| 2024-05-13 | 75.57 | 77.49 | 75.21 | 75.30 | 1,400,209 | +0.27 | +0.36 |
| 2024-05-10 | 76.15 | 76.40 | 74.51 | 75.03 | 607,309 | -0.61 | -0.81 |
| 2024-05-09 | 74.54 | 75.82 | 74.00 | 75.64 | 746,797 | +0.86 | +1.15 |
| 2024-05-08 | 73.59 | 75.32 | 73.30 | 74.78 | 568,051 | +0.27 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-0.48 | -0.64 | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-5.74 | 75.06 |
| 10D | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-1.76 | -2.31 | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-5.74 | 74.91 |
| 20D | 79.41 On 2024-04-22 |
71.82 On 2024-04-25 |
-4.14 | -5.26 | 79.41 On 2024-04-22 |
71.82 On 2024-04-25 |
-9.56 | 75.17 |
| WTD | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-0.48 | -0.64 | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-5.74 | 75.06 |
| MTD | 77.49 On 2024-05-13 |
72.74 On 2024-05-01 |
1.57 | 2.15 | 77.49 On 2024-05-13 |
73.04 On 2024-05-17 |
-5.74 | 74.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |