DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, May 17th, 2024

$ 108.87

+0.78 +0.72%

Open: 108.95
High: 109.04
Low: 108.61
Volume: 769,960
Previous Close on Thursday, May 16th, 2024

$ 108.09

-1.14 -1.04%

Open: 108.93
High: 108.99
Low: 107.98
Volume: 857,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 108.95 109.04 108.61 108.87 769,960 +0.78 +0.72
2024-05-16 108.93 108.99 107.98 108.09 857,878 -1.14 -1.04
2024-05-15 109.03 109.26 108.84 109.23 623,186 +0.15 +0.14
2024-05-14 108.76 109.15 108.61 109.08 315,048 +0.68 +0.63
2024-05-13 108.40 108.56 108.19 108.40 390,145 -0.27 -0.25
2024-05-10 109.12 109.12 108.53 108.67 491,608 -0.20 -0.18
2024-05-09 108.19 108.90 108.15 108.87 400,106 +0.69 +0.64
2024-05-08 107.68 108.25 107.51 108.18 483,167 -0.47 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.26
On 2024-05-15		 107.98
On 2024-05-16		 0.20 0.18 109.26
On 2024-05-15		 107.98
On 2024-05-16		 -1.17 108.73
10D 109.58
On 2024-05-06		 107.51
On 2024-05-08		 0.74 0.68 109.58
On 2024-05-06		 107.51
On 2024-05-08		 -1.89 108.76
20D 109.58
On 2024-05-06		 104.67
On 2024-04-25		 3.45 3.27 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 108.04
WTD 109.26
On 2024-05-15		 107.98
On 2024-05-16		 0.20 0.18 109.26
On 2024-05-15		 107.98
On 2024-05-16		 -1.17 108.73
MTD 109.58
On 2024-05-06		 106.93
On 2024-05-02		 0.36 0.33 109.58
On 2024-05-06		 107.51
On 2024-05-08		 -1.89 108.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

78.21 -0.19 -0.24 11,265,588
PD

PagerDuty Inc.

21.67 +0.70 +3.34 660,878
UAL

United Airlines Holdings Inc.

54.97 +0.19 +0.35 7,155,127
DGRW

WisdomTree U.S. Dividend Growth Fund

76.65 +0.05 +0.07 311,776
DXJ

WisdomTree Japan Hedged Equity Fund

108.87 +0.78 +0.72 769,960