RRC: Range Resources Corporation

As of Friday, May 17th, 2024

$ 37.78

+0.87 +2.36%

Open: 37.12
High: 37.95
Low: 36.99
Volume: 2,528,677
Previous Close on Thursday, May 16th, 2024

$ 36.91

+0.14 +0.38%

Open: 36.94
High: 37.19
Low: 36.69
Volume: 1,794,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 37.12 37.95 36.99 37.78 2,528,677 +0.87 +2.36
2024-05-16 36.94 37.19 36.69 36.91 1,794,662 +0.14 +0.38
2024-05-15 36.52 36.77 35.75 36.77 2,155,268 +0.24 +0.66
2024-05-14 35.60 36.55 35.60 36.53 2,071,950 +1.04 +2.93
2024-05-13 35.72 35.99 35.25 35.49 2,481,456 -0.04 -0.11
2024-05-10 37.05 37.14 35.21 35.53 2,527,944 -1.38 -3.74
2024-05-09 37.16 37.29 36.81 36.91 2,961,138 -0.06 -0.16
2024-05-08 37.10 37.37 36.96 36.97 1,552,176 -0.45 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2024-05-17		 35.25
On 2024-05-13		 2.25 6.33 35.99
On 2024-05-13		 35.99
On 2024-05-13		 0.00 36.70
10D 37.95
On 2024-05-17		 35.21
On 2024-05-10		 2.07 5.80 37.93
On 2024-05-07		 35.21
On 2024-05-10		 -7.16 36.75
20D 38.25
On 2024-04-25		 34.19
On 2024-05-01		 2.51 7.12 38.25
On 2024-04-25		 34.19
On 2024-05-01		 -10.61 36.57
WTD 37.95
On 2024-05-17		 35.25
On 2024-05-13		 2.25 6.33 35.99
On 2024-05-13		 35.99
On 2024-05-13		 0.00 36.70
MTD 37.95
On 2024-05-17		 34.19
On 2024-05-01		 1.87 5.21 37.93
On 2024-05-07		 35.21
On 2024-05-10		 -7.16 36.36
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

765.05 +7.04 +0.93 879,136
IFF

International Flavors & Fragrances Inc.

99.69 +1.86 +1.90 1,842,508
WAT

Waters Corporation

355.95 -4.56 -1.26 387,749
BA

The Boeing Company

184.95 +1.99 +1.09 5,528,668
RRC

Range Resources Corporation

37.78 +0.87 +2.36 2,528,677