CONN: Conn's Inc.

As of Friday, May 17th, 2024

$ 3.68

+0.11 +3.08%

Open: 3.58
High: 3.75
Low: 3.51
Volume: 37,550
Previous Close on Thursday, May 16th, 2024

$ 3.57

-0.01 -0.28%

Open: 3.58
High: 3.59
Low: 3.54
Volume: 21,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.58 3.75 3.51 3.68 37,550 +0.11 +3.08
2024-05-16 3.58 3.59 3.54 3.57 21,462 -0.01 -0.28
2024-05-15 3.63 3.63 3.54 3.58 16,045 +0.02 +0.56
2024-05-14 3.56 3.73 3.56 3.56 19,424 +0.02 +0.56
2024-05-13 3.57 3.65 3.54 3.54 40,615 -0.03 -0.84
2024-05-10 3.74 3.74 3.54 3.57 12,075 -0.17 -4.55
2024-05-09 3.54 3.74 3.49 3.74 19,923 +0.23 +6.55
2024-05-08 3.42 3.53 3.32 3.51 24,425 +0.08 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2024-05-17		 3.51
On 2024-05-17		 0.11 3.08 3.73
On 2024-05-14		 3.54
On 2024-05-15		 -4.99 3.59
10D 3.75
On 2024-05-17		 3.32
On 2024-05-08		 0.33 9.85 3.59
On 2024-05-06		 3.32
On 2024-05-08		 -7.52 3.56
20D 3.83
On 2024-04-22		 3.29
On 2024-05-03		 -0.06 -1.60 3.83
On 2024-04-22		 3.29
On 2024-05-03		 -14.10 3.58
WTD 3.75
On 2024-05-17		 3.51
On 2024-05-17		 0.11 3.08 3.73
On 2024-05-14		 3.54
On 2024-05-15		 -4.99 3.59
MTD 3.75
On 2024-05-17		 3.29
On 2024-05-03		 0.15 4.25 3.60
On 2024-05-01		 3.29
On 2024-05-03		 -8.61 3.53
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

116.96 +0.44 +0.38 390,891
AOSL

Alpha and Omega Semiconductor Limited

27.23 -0.02 -0.07 103,654
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.41 -0.17 -0.19 3,692,327
ALLY

Ally Financial Inc.

40.12 -0.26 -0.64 1,389,432
CONN

Conn's Inc.

3.68 +0.11 +3.08 37,550