GNW: Genworth Financial Inc.
$ 6.68 |
|
+0.09 +1.37% |
|
| Open: | 6.61 |
| High: | 6.73 |
| Low: | 6.57 |
| Volume: | 2,341,426 |
$ 6.59
+0.07 +1.07%
| Open: | 6.53 |
| High: | 6.60 |
| Low: | 6.53 |
| Volume: | 2,034,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6.61 | 6.73 | 6.57 | 6.68 | 2,341,426 | +0.09 | +1.37 |
| 2024-05-16 | 6.53 | 6.60 | 6.53 | 6.59 | 2,034,236 | +0.07 | +1.07 |
| 2024-05-15 | 6.55 | 6.59 | 6.48 | 6.52 | 1,723,591 | -0.01 | -0.15 |
| 2024-05-14 | 6.58 | 6.61 | 6.48 | 6.53 | 2,266,278 | -0.02 | -0.31 |
| 2024-05-13 | 6.67 | 6.70 | 6.55 | 6.55 | 2,255,332 | -0.07 | -1.06 |
| 2024-05-10 | 6.62 | 6.66 | 6.53 | 6.62 | 1,986,249 | 0.00 | 0.00 |
| 2024-05-09 | 6.63 | 6.74 | 6.62 | 6.62 | 3,843,487 | 0.00 | 0.00 |
| 2024-05-08 | 6.61 | 6.66 | 6.61 | 6.62 | 1,616,787 | +0.01 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.73 On 2024-05-17 |
6.48 On 2024-05-14 |
0.06 | 0.91 | 6.70 On 2024-05-13 |
6.48 On 2024-05-14 |
-3.28 | 6.57 |
| 10D | 6.74 On 2024-05-09 |
6.48 On 2024-05-14 |
0.19 | 2.93 | 6.74 On 2024-05-09 |
6.48 On 2024-05-14 |
-3.86 | 6.60 |
| 20D | 6.74 On 2024-05-09 |
5.90 On 2024-04-24 |
0.69 | 11.52 | 6.74 On 2024-05-09 |
6.48 On 2024-05-14 |
-3.86 | 6.36 |
| WTD | 6.73 On 2024-05-17 |
6.48 On 2024-05-14 |
0.06 | 0.91 | 6.70 On 2024-05-13 |
6.48 On 2024-05-14 |
-3.28 | 6.57 |
| MTD | 6.74 On 2024-05-09 |
5.92 On 2024-05-01 |
0.75 | 12.65 | 6.74 On 2024-05-09 |
6.48 On 2024-05-14 |
-3.86 | 6.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |