LPCN: Lipocine Inc.
$ 6.04 |
|
+0.29 +5.04% |
|
| Open: | 5.74 |
| High: | 6.30 |
| Low: | 5.74 |
| Volume: | 48,753 |
$ 5.75
+0.13 +2.31%
| Open: | 5.62 |
| High: | 5.77 |
| Low: | 5.51 |
| Volume: | 27,246 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5.74 | 6.30 | 5.74 | 6.04 | 48,753 | +0.29 | +5.04 |
| 2024-05-16 | 5.62 | 5.77 | 5.51 | 5.75 | 27,246 | +0.13 | +2.31 |
| 2024-05-15 | 5.39 | 5.68 | 5.13 | 5.62 | 27,934 | +0.27 | +5.05 |
| 2024-05-14 | 5.24 | 5.35 | 5.11 | 5.35 | 20,645 | +0.07 | +1.33 |
| 2024-05-13 | 5.44 | 5.44 | 5.18 | 5.28 | 16,755 | -0.04 | -0.75 |
| 2024-05-10 | 5.26 | 5.59 | 5.18 | 5.32 | 47,951 | +0.08 | +1.53 |
| 2024-05-09 | 4.90 | 5.35 | 4.90 | 5.24 | 44,717 | +0.39 | +8.04 |
| 2024-05-08 | 4.86 | 5.19 | 4.85 | 4.85 | 16,175 | -0.16 | -3.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.30 On 2024-05-17 |
5.11 On 2024-05-14 |
0.72 | 13.53 | 5.44 On 2024-05-13 |
5.11 On 2024-05-14 |
-6.06 | 5.61 |
| 10D | 6.30 On 2024-05-17 |
4.69 On 2024-05-06 |
1.36 | 29.06 | 5.59 On 2024-05-10 |
5.11 On 2024-05-14 |
-8.58 | 5.34 |
| 20D | 6.30 On 2024-05-17 |
4.40 On 2024-04-24 |
0.77 | 14.61 | 5.40 On 2024-04-22 |
4.40 On 2024-04-24 |
-18.52 | 5.02 |
| WTD | 6.30 On 2024-05-17 |
5.11 On 2024-05-14 |
0.72 | 13.53 | 5.44 On 2024-05-13 |
5.11 On 2024-05-14 |
-6.06 | 5.61 |
| MTD | 6.30 On 2024-05-17 |
4.61 On 2024-05-01 |
1.42 | 30.74 | 5.59 On 2024-05-10 |
5.11 On 2024-05-14 |
-8.58 | 5.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |