IWO: iShares Russell 2000 Growth ETF

As of Friday, May 17th, 2024

$ 265.15

-0.28 -0.11%

Open: 266.45
High: 266.45
Low: 263.94
Volume: 510,859
Previous Close on Thursday, May 16th, 2024

$ 265.43

-2.53 -0.94%

Open: 267.75
High: 267.75
Low: 265.43
Volume: 234,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 266.45 266.45 263.94 265.15 510,859 -0.28 -0.11
2024-05-16 267.75 267.75 265.43 265.43 234,972 -2.53 -0.94
2024-05-15 267.08 268.06 265.10 267.96 224,212 +4.47 +1.70
2024-05-14 262.76 264.16 262.31 263.49 472,044 +2.96 +1.14
2024-05-13 262.34 262.80 260.45 260.53 255,079 +0.61 +0.23
2024-05-10 263.15 263.33 259.41 259.92 274,212 -2.00 -0.76
2024-05-09 260.19 262.17 259.42 261.92 282,481 +1.82 +0.70
2024-05-08 259.34 260.81 259.08 260.10 289,172 -2.20 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.06
On 2024-05-15		 260.45
On 2024-05-13		 5.23 2.01 268.06
On 2024-05-15		 263.94
On 2024-05-17		 -1.54 264.51
10D 268.06
On 2024-05-15		 259.05
On 2024-05-06		 8.28 3.22 263.48
On 2024-05-07		 259.08
On 2024-05-08		 -1.67 262.78
20D 268.06
On 2024-05-15		 244.74
On 2024-04-22		 19.86 8.10 256.08
On 2024-04-29		 247.87
On 2024-05-01		 -3.20 257.46
WTD 268.06
On 2024-05-15		 260.45
On 2024-05-13		 5.23 2.01 268.06
On 2024-05-15		 263.94
On 2024-05-17		 -1.54 264.51
MTD 268.06
On 2024-05-15		 247.87
On 2024-05-01		 14.83 5.92 255.23
On 2024-05-01		 249.41
On 2024-05-02		 -2.28 260.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

17.59 +0.48 +2.81 1,098,429
OMF

OneMain Holdings Inc.

49.98 +0.09 +0.18 622,452
VWO

Vanguard FTSE Emerging Markets ETF

44.89 +0.32 +0.72 9,891,486
SILK

Silk Road Medical Inc

22.18 -0.27 -1.20 491,374
IWO

iShares Russell 2000 Growth ETF

265.15 -0.28 -0.11 510,859