AXTA: Axalta Coating Systems Ltd.

As of Friday, May 17th, 2024

$ 35.64

+0.28 +0.79%

Open: 35.59
High: 35.73
Low: 35.35
Volume: 1,919,170
Previous Close on Thursday, May 16th, 2024

$ 35.36

-0.21 -0.59%

Open: 35.62
High: 35.90
Low: 35.31
Volume: 2,246,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.59 35.73 35.35 35.64 1,919,170 +0.28 +0.79
2024-05-16 35.62 35.90 35.31 35.36 2,246,644 -0.21 -0.59
2024-05-15 36.76 36.76 35.47 35.57 2,807,769 -0.97 -2.65
2024-05-14 36.31 36.56 36.20 36.54 2,724,052 +0.35 +0.97
2024-05-13 36.30 36.32 35.95 36.19 1,801,401 +0.15 +0.42
2024-05-10 36.37 36.46 35.98 36.04 1,249,137 -0.17 -0.47
2024-05-09 36.47 36.50 36.08 36.21 1,444,218 -0.12 -0.33
2024-05-08 36.05 36.38 36.01 36.33 2,260,162 +0.15 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -0.40 -1.11 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -3.94 35.86
10D 36.76
On 2024-05-15		 35.21
On 2024-05-06		 0.44 1.25 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -3.94 35.95
20D 36.76
On 2024-05-15		 30.41
On 2024-04-25		 4.77 15.45 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -3.94 34.13
WTD 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -0.40 -1.11 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -3.94 35.86
MTD 36.76
On 2024-05-15		 33.24
On 2024-05-01		 4.20 13.36 36.76
On 2024-05-15		 35.31
On 2024-05-16		 -3.94 35.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.96 -0.06 -6.00 1,504,255
PNC

The PNC Financial Services Group Inc.

160.35 -0.54 -0.34 1,075,123
GDXJ

VanEck Vectors Junior Gold Miners ETF

46.35 +2.07 +4.67 10,113,517
EBAY

Ebay Inc.

51.48 -1.22 -2.31 4,605,896
AXTA

Axalta Coating Systems Ltd.

35.64 +0.28 +0.79 1,919,170