XAU: PHLX Gold and Silver Sector

As of Friday, May 17th, 2024

149.23

+5.41 +3.76%

Open: 146.49
High: 149.27
Low: 145.60
Volume: N/A
Previous Close on Thursday, May 16th, 2024

143.82

-0.86 -0.59%

Open: 143.78
High: 144.77
Low: 142.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 146.49 149.27 145.60 149.23 0 +5.41 +3.76
2024-05-16 143.78 144.77 142.73 143.82 0 -0.86 -0.59
2024-05-15 144.58 145.35 141.63 144.67 0 +1.58 +1.10
2024-05-14 141.92 143.18 141.35 143.10 0 +2.06 +1.46
2024-05-13 141.71 143.18 140.21 141.04 0 -1.19 -0.84
2024-05-10 144.08 144.47 142.18 142.24 0 +0.07 +0.05
2024-05-09 139.17 142.53 139.17 142.17 0 +4.47 +3.25
2024-05-08 136.47 138.76 136.38 137.70 0 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.27
On 2024-05-17		 140.21
On 2024-05-13		 6.99 4.91 145.35
On 2024-05-15		 142.73
On 2024-05-16		 -1.80 144.37
10D 149.27
On 2024-05-17		 136.38
On 2024-05-08		 14.67 10.90 144.47
On 2024-05-10		 140.21
On 2024-05-13		 -2.95 141.94
20D 149.27
On 2024-05-17		 129.67
On 2024-04-23		 13.22 9.72 140.32
On 2024-04-29		 132.40
On 2024-05-02		 -5.65 138.43
WTD 149.27
On 2024-05-17		 140.21
On 2024-05-13		 6.99 4.91 145.35
On 2024-05-15		 142.73
On 2024-05-16		 -1.80 144.37
MTD 149.27
On 2024-05-17		 132.40
On 2024-05-02		 15.78 11.82 137.76
On 2024-05-01		 132.40
On 2024-05-02		 -3.89 140.19
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

40.41 +0.44 +1.10 2,657,046
PEN

Penumbra Inc.

203.53 +2.00 +0.99 220,680
ALSN

Allison Transmission Holdings Inc.

75.14 -0.19 -0.25 522,062
CVLG

Covenant Logistics Group Inc.

46.46 -0.47 -1.00 95,247
XAU

PHLX Gold and Silver Sector

149.23 +5.41 +3.76