CMI: Cummins Inc.

As of Friday, May 17th, 2024

$ 285.56

-2.29 -0.80%

Open: 288.59
High: 288.80
Low: 282.72
Volume: 1,060,340
Previous Close on Thursday, May 16th, 2024

$ 287.85

-4.29 -1.47%

Open: 290.77
High: 293.90
Low: 286.40
Volume: 1,067,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 288.59 288.80 282.72 285.56 1,060,340 -2.29 -0.80
2024-05-16 290.77 293.90 286.40 287.85 1,067,306 -4.29 -1.47
2024-05-15 296.81 296.87 291.69 292.14 762,366 -3.04 -1.03
2024-05-14 293.28 295.98 293.18 295.18 666,092 +3.73 +1.28
2024-05-13 298.81 300.22 291.18 291.45 852,163 -7.16 -2.40
2024-05-10 296.43 298.81 295.00 298.61 659,648 +4.03 +1.37
2024-05-09 289.17 294.89 289.17 294.58 626,541 +5.52 +1.91
2024-05-08 285.28 289.23 284.57 289.06 602,338 +2.15 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -13.05 -4.37 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -5.83 290.44
10D 300.22
On 2024-05-13		 282.72
On 2024-05-17		 4.82 1.72 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -5.83 290.49
20D 300.22
On 2024-05-13		 273.92
On 2024-05-02		 -2.00 -0.70 295.44
On 2024-04-24		 273.92
On 2024-05-02		 -7.28 289.21
WTD 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -13.05 -4.37 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -5.83 290.44
MTD 300.22
On 2024-05-13		 273.92
On 2024-05-02		 3.07 1.09 300.22
On 2024-05-13		 282.72
On 2024-05-17		 -5.83 288.45
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

211.82 -0.47 -0.22 3,805,671
UNIT

Uniti Group Inc.

3.65 +0.02 +0.55 2,958,304
IJR

iShares Core S&P Small-Cap ETF

110.39 -0.02 -0.02 1,709,560
BB

BlackBerry Limited

2.94 -0.09 -2.97 8,960,192
CMI

Cummins Inc.

285.56 -2.29 -0.80 1,060,340