FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, May 17th, 2024

$ 46.30

-0.02 -0.04%

Open: 46.35
High: 46.35
Low: 46.26
Volume: 108,007
Previous Close on Thursday, May 16th, 2024

$ 46.32

-0.01 -0.02%

Open: 46.35
High: 46.35
Low: 46.29
Volume: 245,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.35 46.35 46.26 46.30 108,007 -0.02 -0.04
2024-05-16 46.35 46.35 46.29 46.32 245,887 -0.01 -0.02
2024-05-15 46.27 46.34 46.27 46.33 152,815 +0.07 +0.15
2024-05-14 46.26 46.30 46.25 46.26 236,825 -0.01 -0.02
2024-05-13 46.25 46.30 46.25 46.27 145,283 +0.03 +0.06
2024-05-10 46.27 46.29 46.09 46.24 152,770 -0.02 -0.04
2024-05-09 46.26 46.28 46.21 46.26 306,317 +0.02 +0.04
2024-05-08 46.25 46.25 46.22 46.24 250,859 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2024-05-16		 46.25
On 2024-05-14		 0.06 0.13 46.35
On 2024-05-16		 46.26
On 2024-05-17		 -0.19 46.30
10D 46.55
On 2024-05-07		 46.09
On 2024-05-10		 0.14 0.30 46.55
On 2024-05-07		 46.09
On 2024-05-10		 -0.99 46.27
20D 46.55
On 2024-05-07		 45.95
On 2024-04-25		 0.12 0.26 46.55
On 2024-05-07		 46.09
On 2024-05-10		 -0.99 46.17
WTD 46.35
On 2024-05-16		 46.25
On 2024-05-14		 0.06 0.13 46.35
On 2024-05-16		 46.26
On 2024-05-17		 -0.19 46.30
MTD 46.55
On 2024-05-07		 45.95
On 2024-05-01		 0.35 0.76 46.55
On 2024-05-07		 46.09
On 2024-05-10		 -0.99 46.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

59.74 +0.34 +0.57 75,557
GNL

Global Net Lease Inc.

7.77 +0.01 +0.13 1,157,454
AME

AMETEK Inc.

166.80 -1.11 -0.66 1,678,566
XLE

Energy Select Sector SPDR Fund

94.96 +1.31 +1.40 14,494,437
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.30 -0.02 -0.04 108,007