HAL: Halliburton
$ 37.90 |
|
+0.42 +1.12% |
|
| Open: | 37.71 |
| High: | 37.92 |
| Low: | 37.40 |
| Volume: | 3,637,251 |
$ 37.48
+0.12 +0.32%
| Open: | 37.17 |
| High: | 37.57 |
| Low: | 37.09 |
| Volume: | 3,543,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 37.71 | 37.92 | 37.40 | 37.90 | 3,637,251 | +0.42 | +1.12 |
| 2024-05-16 | 37.17 | 37.57 | 37.09 | 37.48 | 3,543,064 | +0.12 | +0.32 |
| 2024-05-15 | 37.49 | 37.55 | 36.42 | 37.36 | 4,578,017 | -0.20 | -0.53 |
| 2024-05-14 | 37.42 | 37.78 | 37.19 | 37.56 | 5,501,220 | +0.22 | +0.59 |
| 2024-05-13 | 37.28 | 37.37 | 36.98 | 37.34 | 4,720,159 | +0.27 | +0.73 |
| 2024-05-10 | 37.65 | 37.82 | 36.96 | 37.07 | 4,942,204 | -0.41 | -1.09 |
| 2024-05-09 | 37.08 | 37.56 | 36.95 | 37.48 | 5,389,965 | +0.44 | +1.19 |
| 2024-05-08 | 36.85 | 37.42 | 36.77 | 37.04 | 4,166,329 | -0.16 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.92 On 2024-05-17 |
36.42 On 2024-05-15 |
0.83 | 2.24 | 37.78 On 2024-05-14 |
36.42 On 2024-05-15 |
-3.60 | 37.53 |
| 10D | 37.92 On 2024-05-17 |
36.42 On 2024-05-15 |
1.17 | 3.19 | 37.82 On 2024-05-10 |
36.42 On 2024-05-15 |
-3.70 | 37.34 |
| 20D | 39.37 On 2024-04-23 |
36.10 On 2024-05-01 |
-1.18 | -3.02 | 39.37 On 2024-04-23 |
36.10 On 2024-05-01 |
-8.31 | 37.64 |
| WTD | 37.92 On 2024-05-17 |
36.42 On 2024-05-15 |
0.83 | 2.24 | 37.78 On 2024-05-14 |
36.42 On 2024-05-15 |
-3.60 | 37.53 |
| MTD | 37.92 On 2024-05-17 |
36.10 On 2024-05-01 |
0.43 | 1.15 | 37.70 On 2024-05-01 |
36.24 On 2024-05-03 |
-3.88 | 37.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |