JPM: JPMorgan Chase & Co.
$ 204.79 |
|
+2.32 +1.15% |
Open: | 203.81 |
High: | 205.05 |
Low: | 202.81 |
Volume: | 9,256,474 |
$ 202.47
+0.36 +0.18%
Open: | 202.22 |
High: | 204.48 |
Low: | 201.99 |
Volume: | 8,461,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 203.81 | 205.05 | 202.81 | 204.79 | 9,256,474 | +2.32 | +1.15 |
2024-05-16 | 202.22 | 204.48 | 201.99 | 202.47 | 8,461,970 | +0.36 | +0.18 |
2024-05-15 | 202.01 | 202.69 | 199.77 | 202.11 | 8,119,196 | +0.60 | +0.30 |
2024-05-14 | 199.00 | 201.58 | 198.16 | 201.51 | 8,538,037 | +2.78 | +1.40 |
2024-05-13 | 198.80 | 199.85 | 198.04 | 198.73 | 6,768,691 | -0.04 | -0.02 |
2024-05-10 | 198.54 | 199.34 | 198.27 | 198.77 | 7,504,269 | +1.27 | +0.64 |
2024-05-09 | 195.17 | 197.59 | 195.10 | 197.50 | 7,892,411 | +1.85 | +0.95 |
2024-05-08 | 191.00 | 196.65 | 191.00 | 195.65 | 9,123,428 | +3.90 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.05 On 2024-05-17 |
198.04 On 2024-05-13 |
6.02 | 3.03 | 199.85 On 2024-05-13 |
199.85 On 2024-05-13 |
0.00 | 201.92 |
10D | 205.05 On 2024-05-17 |
189.82 On 2024-05-06 |
14.28 | 7.50 | 192.20 On 2024-05-06 |
192.20 On 2024-05-06 |
0.00 | 198.53 |
20D | 205.05 On 2024-05-17 |
185.98 On 2024-04-22 |
18.99 | 10.22 | 194.99 On 2024-04-30 |
188.46 On 2024-05-03 |
-3.35 | 195.29 |
WTD | 205.05 On 2024-05-17 |
198.04 On 2024-05-13 |
6.02 | 3.03 | 199.85 On 2024-05-13 |
199.85 On 2024-05-13 |
0.00 | 201.92 |
MTD | 205.05 On 2024-05-17 |
188.46 On 2024-05-03 |
13.05 | 6.81 | 194.46 On 2024-05-01 |
188.46 On 2024-05-03 |
-3.09 | 196.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZS
Zscaler Inc. |
178.86 | -0.45 | -0.25 | 1,465,900 |
SHY
iShares 1-3 Year Treasury Bond ETF |
81.42 | -0.05 | -0.06 | 2,757,567 |
AOS
A. O. Smith Corporation |
85.68 | +0.32 | +0.37 | 634,853 |
CPT
Camden Property Trust |
106.50 | -0.02 | -0.02 | 833,836 |
JPM
JPMorgan Chase & Co. |
204.79 | +2.32 | +1.15 | 9,256,474 |