SMH: VanEck Vectors Semiconductor ETF

As of Friday, May 17th, 2024

$ 230.25

-1.95 -0.84%

Open: 233.59
High: 233.82
Low: 228.62
Volume: 5,234,951
Previous Close on Thursday, May 16th, 2024

$ 232.20

-1.70 -0.73%

Open: 233.85
High: 235.11
Low: 232.09
Volume: 6,155,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 233.59 233.82 228.62 230.25 5,234,951 -1.95 -0.84
2024-05-16 233.85 235.11 232.09 232.20 6,155,485 -1.70 -0.73
2024-05-15 229.27 234.00 228.53 233.90 8,167,550 +6.82 +3.00
2024-05-14 222.94 227.33 222.24 227.08 5,047,119 +3.82 +1.71
2024-05-13 224.00 224.55 222.32 223.26 3,957,115 -0.04 -0.02
2024-05-10 222.96 225.44 222.43 223.30 6,125,437 +3.32 +1.51
2024-05-09 221.49 221.77 218.89 219.98 4,001,545 -1.42 -0.64
2024-05-08 218.95 221.86 218.70 221.40 5,400,994 +0.67 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.11
On 2024-05-16		 222.24
On 2024-05-14		 6.95 3.11 235.11
On 2024-05-16		 228.62
On 2024-05-17		 -2.76 229.34
10D 235.11
On 2024-05-16		 218.22
On 2024-05-06		 12.52 5.75 235.11
On 2024-05-16		 228.62
On 2024-05-17		 -2.76 225.48
20D 235.11
On 2024-05-16		 199.15
On 2024-04-22		 31.04 15.58 219.62
On 2024-04-30		 206.11
On 2024-05-01		 -6.15 218.68
WTD 235.11
On 2024-05-16		 222.24
On 2024-05-14		 6.95 3.11 235.11
On 2024-05-16		 228.62
On 2024-05-17		 -2.76 229.34
MTD 235.11
On 2024-05-16		 206.11
On 2024-05-01		 16.16 7.55 214.54
On 2024-05-01		 207.31
On 2024-05-02		 -3.37 222.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UNVR

Univar Solutions Inc.

36.14 0.00 0.00
ERIC

LM Ericsson Telefon

5.74 +0.05 +0.88 12,252,294
COLM

Columbia Sportswear Company

83.61 -0.40 -0.48 318,928
BR

Broadridge Financial Solutions Inc.

203.49 -0.54 -0.26 544,856
SMH

VanEck Vectors Semiconductor ETF

230.25 -1.95 -0.84 5,234,951