WEC: WEC Energy Group Inc.

As of Friday, May 17th, 2024

$ 85.50

-0.01 -0.01%

Open: 85.60
High: 85.63
Low: 84.99
Volume: 1,593,538
Previous Close on Thursday, May 16th, 2024

$ 85.51

+0.48 +0.56%

Open: 84.90
High: 85.79
Low: 84.90
Volume: 1,518,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 85.60 85.63 84.99 85.50 1,593,538 -0.01 -0.01
2024-05-16 84.90 85.79 84.90 85.51 1,518,502 +0.48 +0.56
2024-05-15 85.31 85.68 84.83 85.03 1,133,814 +0.61 +0.72
2024-05-14 85.23 85.41 84.09 84.42 962,815 -0.46 -0.54
2024-05-13 84.69 85.59 84.55 84.88 1,282,074 -0.55 -0.64
2024-05-10 85.84 85.96 85.06 85.43 2,226,078 -0.15 -0.18
2024-05-09 84.91 85.65 84.55 85.58 1,505,173 +0.67 +0.79
2024-05-08 83.70 85.04 83.38 84.91 1,775,746 +1.08 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.79
On 2024-05-16		 84.09
On 2024-05-14		 0.07 0.08 85.59
On 2024-05-13		 84.09
On 2024-05-14		 -1.75 85.07
10D 85.96
On 2024-05-10		 82.33
On 2024-05-06		 2.28 2.74 85.96
On 2024-05-10		 84.09
On 2024-05-14		 -2.18 84.79
20D 85.96
On 2024-05-10		 80.85
On 2024-04-24		 3.94 4.83 85.96
On 2024-05-10		 84.09
On 2024-05-14		 -2.18 83.66
WTD 85.79
On 2024-05-16		 84.09
On 2024-05-14		 0.07 0.08 85.59
On 2024-05-13		 84.09
On 2024-05-14		 -1.75 85.07
MTD 85.96
On 2024-05-10		 81.27
On 2024-05-01		 2.86 3.46 85.96
On 2024-05-10		 84.09
On 2024-05-14		 -2.18 84.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

26.31 -0.53 -1.97 744,012
TEL

TE Connectivity Ltd

151.01 -0.08 -0.05 1,031,805
ALGN

Align Technology Inc.

271.50 -2.06 -0.75 590,609
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
WEC

WEC Energy Group Inc.

85.50 -0.01 -0.01 1,593,538