SPLG: SPDR Portfolio Large Cap ETF
$ 62.27 |
|
+0.08 +0.13% |
Open: | 62.20 |
High: | 62.28 |
Low: | 62.02 |
Volume: | 3,842,408 |
$ 62.19
-0.13 -0.21%
Open: | 62.32 |
High: | 62.52 |
Low: | 62.18 |
Volume: | 5,293,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 62.20 | 62.28 | 62.02 | 62.27 | 3,842,408 | +0.08 | +0.13 |
2024-05-16 | 62.32 | 62.52 | 62.18 | 62.19 | 5,293,389 | -0.13 | -0.21 |
2024-05-15 | 61.85 | 62.35 | 61.78 | 62.32 | 5,207,037 | +0.77 | +1.25 |
2024-05-14 | 61.28 | 61.61 | 61.23 | 61.55 | 7,143,880 | +0.27 | +0.44 |
2024-05-13 | 61.46 | 61.47 | 61.14 | 61.28 | 5,097,239 | +0.01 | +0.02 |
2024-05-10 | 61.38 | 61.48 | 61.12 | 61.27 | 4,807,678 | +0.09 | +0.15 |
2024-05-09 | 60.86 | 61.19 | 60.78 | 61.18 | 5,801,984 | +0.36 | +0.59 |
2024-05-08 | 60.62 | 60.90 | 60.60 | 60.82 | 8,079,932 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.52 On 2024-05-16 |
61.14 On 2024-05-13 |
1.00 | 1.63 | 62.52 On 2024-05-16 |
62.02 On 2024-05-17 |
-0.79 | 61.92 |
10D | 62.52 On 2024-05-16 |
60.38 On 2024-05-06 |
2.14 | 3.56 | 62.52 On 2024-05-16 |
62.02 On 2024-05-17 |
-0.79 | 61.45 |
20D | 62.52 On 2024-05-16 |
58.28 On 2024-04-22 |
4.03 | 6.92 | 60.07 On 2024-04-29 |
58.76 On 2024-05-02 |
-2.18 | 60.43 |
WTD | 62.52 On 2024-05-16 |
61.14 On 2024-05-13 |
1.00 | 1.63 | 62.52 On 2024-05-16 |
62.02 On 2024-05-17 |
-0.79 | 61.92 |
MTD | 62.52 On 2024-05-16 |
58.76 On 2024-05-02 |
3.21 | 5.44 | 59.77 On 2024-05-01 |
58.76 On 2024-05-02 |
-1.69 | 60.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |