JEF: Jefferies Financial Group Inc.

As of Friday, May 17th, 2024

$ 47.32

+0.04 +0.08%

Open: 47.19
High: 47.37
Low: 46.59
Volume: 916,085
Previous Close on Thursday, May 16th, 2024

$ 47.28

+0.01 +0.02%

Open: 47.23
High: 47.62
Low: 47.10
Volume: 677,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 47.19 47.37 46.59 47.32 916,085 +0.04 +0.08
2024-05-16 47.23 47.62 47.10 47.28 677,377 +0.01 +0.02
2024-05-15 46.47 47.34 46.47 47.27 705,984 +1.09 +2.36
2024-05-14 46.23 46.63 45.95 46.18 1,156,430 +0.17 +0.37
2024-05-13 46.77 46.89 45.99 46.01 760,783 -0.49 -1.05
2024-05-10 46.18 46.58 46.00 46.50 810,525 +0.57 +1.24
2024-05-09 45.75 46.07 45.61 45.93 728,628 +0.09 +0.20
2024-05-08 45.37 45.86 45.23 45.84 756,342 +0.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.62
On 2024-05-16		 45.95
On 2024-05-14		 0.82 1.76 47.62
On 2024-05-16		 46.59
On 2024-05-17		 -2.16 46.81
10D 47.62
On 2024-05-16		 45.21
On 2024-05-06		 2.46 5.48 47.62
On 2024-05-16		 46.59
On 2024-05-17		 -2.16 46.36
20D 47.62
On 2024-05-16		 42.15
On 2024-04-22		 5.15 12.21 44.66
On 2024-04-24		 42.59
On 2024-05-01		 -4.65 45.10
WTD 47.62
On 2024-05-16		 45.95
On 2024-05-14		 0.82 1.76 47.62
On 2024-05-16		 46.59
On 2024-05-17		 -2.16 46.81
MTD 47.62
On 2024-05-16		 42.59
On 2024-05-01		 4.26 9.89 47.62
On 2024-05-16		 46.59
On 2024-05-17		 -2.16 45.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

17.86 -0.03 -0.17 9,238,313
CSGP

CoStar Group Inc.

87.50 -0.63 -0.71 1,461,282
SNAP

Snap Inc.

16.05 +0.03 +0.19 12,182,533
MKSI

MKS Instruments Inc.

128.25 +0.11 +0.09 460,106
JEF

Jefferies Financial Group Inc.

47.32 +0.04 +0.08 916,085