WY (Weyerhaeuser Co) Stock Historical Data
$ 30.03 |
|
+0.31 +1.04% |
Open: | 29.65 |
High: | 30.05 |
Low: | 29.50 |
Volume: | 6,134,097 |
$ 29.72
+0.36 +1.23%
Open: | 29.53 |
High: | 29.85 |
Low: | 29.53 |
Volume: | 2,125,512 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,686.32 | +574.84 | +1.51 | 618,308,464 |
DJTA
Dow Jones Transportation Average |
15,238.30 | +262.41 | +1.75 | 165,408,335 |
SPX
S&P 500 Index |
5,277.51 | +42.03 | +0.80 | |
OEX
S&P 100 Index |
2,521.65 | +16.36 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,536.65 | -2.01 | -0.01 | |
NYA
NYSE Composite Index |
18,083.69 | +231.34 | +1.30 | |
XAX
NYSE AMEX Composite Index |
4,975.53 | +26.61 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,882.75 | +21.63 | +0.76 | |
RUT
Russell 2000 Index |
2,070.13 | +13.53 | +0.66 | |
RUA
Russell 3000 Index |
3,009.72 | +22.44 | +0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | -1.55 | -10.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.40 | -0.50 | -2.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.61 | -0.69 | -3.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.66 | -0.93 | -5.97 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,086.62 | -0.94 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WY
Weyerhaeuser Co |
30.03 | +0.31 | +1.04 | 6,134,097 |