MGC: Vanguard Mega Cap ETF

As of Friday, September 20th, 2024

$ 205.29

-0.26 -0.13%

Open: 205.33
High: 205.74
Low: 204.36
Volume: 55,438
Previous Close on Thursday, September 19th, 2024

$ 205.55

+3.62 +1.79%

Open: 205.44
High: 206.33
Low: 204.80
Volume: 73,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 205.33 205.74 204.36 205.29 55,438 -0.26 -0.13
2024-09-19 205.44 206.33 204.80 205.55 73,391 +3.62 +1.79
2024-09-18 202.68 204.50 201.87 201.93 170,743 -0.63 -0.31
2024-09-17 203.45 203.88 201.83 202.56 55,694 -0.09 -0.04
2024-09-16 202.08 202.67 201.54 202.65 54,242 +0.24 +0.12
2024-09-13 201.97 202.88 201.88 202.41 61,092 +0.85 +0.42
2024-09-12 200.26 201.84 199.44 201.56 94,747 +1.70 +0.85
2024-09-11 197.67 200.26 194.53 199.86 61,803 +2.33 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.33
On 2024-09-19		 201.54
On 2024-09-16		 2.88 1.42 206.33
On 2024-09-19		 204.36
On 2024-09-20		 -0.96 203.60
10D 206.33
On 2024-09-19		 194.53
On 2024-09-11		 10.94 5.63 206.33
On 2024-09-19		 204.36
On 2024-09-20		 -0.96 201.58
20D 206.33
On 2024-09-19		 194.06
On 2024-09-06		 4.73 2.36 203.24
On 2024-08-30		 194.06
On 2024-09-06		 -4.52 200.86
WTD 206.33
On 2024-09-19		 201.54
On 2024-09-16		 2.88 1.42 206.33
On 2024-09-19		 204.36
On 2024-09-20		 -0.96 203.60
MTD 206.33
On 2024-09-19		 194.06
On 2024-09-06		 2.27 1.12 201.95
On 2024-09-03		 194.06
On 2024-09-06		 -3.91 200.36
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

205.29 -0.26 -0.13 55,438