SPXU: ProShares UltraPro Short S&P 500

As of Monday, May 6th, 2024

$ 33.83

-1.06 -3.04%

Open: 34.44
High: 34.52
Low: 33.83
Volume: 7,022,004
Previous Close on Friday, May 3rd, 2024

$ 34.89

-1.37 -3.78%

Open: 34.93
High: 35.50
Low: 34.65
Volume: 8,893,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.44 34.52 33.83 33.83 7,014,051 -1.06 -3.04
2024-05-03 34.93 35.50 34.65 34.89 8,893,933 -1.37 -3.78
2024-05-02 36.42 37.46 36.05 36.26 6,676,656 -0.95 -2.55
2024-05-01 37.01 37.33 35.50 37.21 8,470,541 +0.36 +0.98
2024-04-30 35.49 36.85 35.27 36.85 5,743,337 +1.68 +4.78
2024-04-29 35.15 35.74 35.01 35.17 5,220,998 -0.33 -0.93
2024-04-26 35.92 36.07 35.17 35.50 5,956,980 -1.02 -2.79
2024-04-25 37.46 37.82 36.37 36.52 9,011,736 +0.48 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.46
On 2024-05-02		 33.83
On 2024-05-06		 -1.34 -3.81 37.46
On 2024-05-02		 33.83
On 2024-05-06		 -9.69 35.81
10D 37.82
On 2024-04-25		 33.83
On 2024-05-06		 -3.51 -9.40 37.82
On 2024-04-25		 33.83
On 2024-05-06		 -10.55 35.83
20D 38.63
On 2024-04-19		 6.57
On 2024-04-09		 27.18 408.72 38.63
On 2024-04-19		 33.83
On 2024-05-06		 -12.43 34.50
WTD 34.52
On 2024-05-06		 33.83
On 2024-05-06		 -1.06 -3.04 -- -- -- 33.83
MTD 37.46
On 2024-05-02		 33.83
On 2024-05-06		 -3.02 -8.20 37.46
On 2024-05-02		 33.83
On 2024-05-06		 -9.69 35.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

33.83 -1.06 -3.04 7,022,004